> Kursy wymiany BWP-PEN oraz PEN-BWP – 2025

Kursy wymiany BWP-PEN oraz PEN-BWP – 2025

Kursy wymiany BWP-PEN oraz PEN-BWP

Sprawdź poniżej kurs wymiany BWP-PEN oraz PEN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2687 PEN

1 PEN = 3,7217 BWP

1 rok 2 lata 3 lata

BWP na PENPEN na BWP

Jan 2025

Data	BWP-PEN	PEN-BWP
01 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 sty 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 sty 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 sty 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 sty 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 sty 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 sty 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 sty 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 sty 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 sty 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 sty 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 sty 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 sty 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 sty 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 sty 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 sty 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 sty 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 sty 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Data	BWP-PEN	PEN-BWP
01 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 lut 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 lut 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 lut 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 lut 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 lut 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 lut 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 lut 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 lut 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 lut 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 lut 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 lut 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 lut 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Data	BWP-PEN	PEN-BWP
01 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Data	BWP-PEN	PEN-BWP
01 kwi 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 kwi 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 kwi 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 kwi 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 kwi 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 kwi 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 kwi 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 kwi 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 kwi 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 kwi 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 kwi 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 kwi 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 kwi 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 kwi 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 kwi 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 kwi 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 kwi 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 kwi 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 kwi 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 kwi 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 kwi 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 kwi 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 kwi 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 kwi 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 kwi 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 kwi 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 kwi 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 kwi 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 kwi 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 kwi 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Data	BWP-PEN	PEN-BWP
01 maj 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 maj 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 maj 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 maj 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 maj 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 maj 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 maj 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 maj 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 maj 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 maj 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 maj 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 maj 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 maj 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 maj 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 maj 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 maj 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 maj 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 maj 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 maj 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 maj 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 maj 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 maj 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 maj 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 maj 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 maj 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 maj 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Data	BWP-PEN	PEN-BWP
01 cze 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 cze 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 cze 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 cze 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 cze 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 cze 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 cze 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 cze 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 cze 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 cze 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 cze 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 cze 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 cze 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP

Informacje nt. kursów wymiany BWP-PEN oraz PEN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości