> Kursy wymiany BWP-PEN oraz PEN-BWP – 2025

Kursy wymiany BWP-PEN oraz PEN-BWP – 2025

Kursy wymiany BWP-PEN oraz PEN-BWP

Sprawdź poniżej kurs wymiany BWP-PEN oraz PEN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2679 PEN

1 PEN = 3,7323 BWP

1 rok 2 lata 3 lata

BWP na PENPEN na BWP

Jan 2025

Data	BWP-PEN	PEN-BWP
01 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 sty 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 sty 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 sty 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 sty 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 sty 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 sty 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 sty 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 sty 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 sty 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 sty 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 sty 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 sty 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 sty 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 sty 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 sty 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 sty 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 sty 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 sty 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 sty 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 sty 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 sty 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Data	BWP-PEN	PEN-BWP
01 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 lut 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 lut 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 lut 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 lut 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 lut 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 lut 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 lut 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 lut 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 lut 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 lut 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 lut 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 lut 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 lut 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 lut 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 lut 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 lut 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 lut 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Data	BWP-PEN	PEN-BWP
01 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Data	BWP-PEN	PEN-BWP
01 kwi 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 kwi 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 kwi 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 kwi 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7693 BWP

Informacje nt. kursów wymiany BWP-PEN oraz PEN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości