> Kursy wymiany BWP-PEN oraz PEN-BWP – 2026

Kursy wymiany BWP-PEN oraz PEN-BWP – 2026

Kursy wymiany BWP-PEN oraz PEN-BWP

Sprawdź poniżej kurs wymiany BWP-PEN oraz PEN-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,2531 PEN

1 PEN = 3,951 BWP

1 rok 2 lata 3 lata

BWP na PENPEN na BWP

Jan 2026

Data	BWP-PEN	PEN-BWP
01 sty 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 sty 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 sty 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 sty 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 sty 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 sty 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 sty 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 sty 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 sty 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 sty 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 sty 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 sty 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 sty 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 sty 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 sty 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 sty 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 sty 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 sty 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 sty 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 sty 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 sty 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 sty 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 sty 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 sty 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 sty 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 sty 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 sty 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 sty 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 sty 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 sty 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 sty 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Data	BWP-PEN	PEN-BWP
01 lut 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 lut 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 lut 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 lut 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 lut 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 lut 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 lut 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 lut 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 lut 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 lut 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 lut 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 lut 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 lut 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 lut 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 lut 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 lut 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 lut 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 lut 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 lut 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 lut 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 lut 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 lut 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 lut 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 lut 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 lut 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 lut 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 lut 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 lut 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Data	BWP-PEN	PEN-BWP
01 mar 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 mar 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 mar 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 mar 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 mar 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 mar 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 mar 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 mar 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 mar 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 mar 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 mar 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 mar 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 mar 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 mar 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Data	BWP-PEN	PEN-BWP
01 kwi 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 kwi 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 kwi 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 kwi 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 kwi 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 kwi 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 kwi 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 kwi 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 kwi 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 kwi 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 kwi 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 kwi 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 kwi 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 kwi 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 kwi 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 kwi 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 kwi 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 kwi 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 kwi 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 kwi 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 kwi 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 kwi 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 kwi 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 kwi 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 kwi 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 kwi 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 kwi 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 kwi 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP
29 kwi 2026	1 BWP = 0.2599 PEN	1 PEN = 3.847 BWP
30 kwi 2026	1 BWP = 0.2593 PEN	1 PEN = 3.8561 BWP

May 2026

Data	BWP-PEN	PEN-BWP
01 maj 2026	1 BWP = 0.2581 PEN	1 PEN = 3.8752 BWP
02 maj 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
03 maj 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
04 maj 2026	1 BWP = 0.2584 PEN	1 PEN = 3.8701 BWP
05 maj 2026	1 BWP = 0.258 PEN	1 PEN = 3.8764 BWP
06 maj 2026	1 BWP = 0.2607 PEN	1 PEN = 3.8358 BWP
07 maj 2026	1 BWP = 0.2587 PEN	1 PEN = 3.8654 BWP
08 maj 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8834 BWP
09 maj 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
10 maj 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
11 maj 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9136 BWP
12 maj 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9385 BWP
13 maj 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP
14 maj 2026	1 BWP = 0.2427 PEN	1 PEN = 4.1208 BWP
15 maj 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
16 maj 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
17 maj 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
18 maj 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
19 maj 2026	1 BWP = 0.252 PEN	1 PEN = 3.9685 BWP
20 maj 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9619 BWP
21 maj 2026	1 BWP = 0.2518 PEN	1 PEN = 3.9716 BWP
22 maj 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9669 BWP
23 maj 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
24 maj 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
25 maj 2026	1 BWP = 0.2534 PEN	1 PEN = 3.9469 BWP
26 maj 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
27 maj 2026	1 BWP = 0.253 PEN	1 PEN = 3.9526 BWP
28 maj 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9538 BWP
29 maj 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
30 maj 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP
31 maj 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP

Jun 2026

Data	BWP-PEN	PEN-BWP
01 cze 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9492 BWP
02 cze 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9492 BWP

Informacje nt. kursów wymiany BWP-PEN oraz PEN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości