> Kursy wymiany BWP-PGK oraz PGK-BWP – 2025

Kursy wymiany BWP-PGK oraz PGK-BWP – 2025

Kursy wymiany BWP-PGK oraz PGK-BWP

Sprawdź poniżej kurs wymiany BWP-PGK oraz PGK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2934 PGK

1 PGK = 3,4083 BWP

1 rok 2 lata 3 lata

BWP na PGKPGK na BWP

Jan 2025

Data	BWP-PGK	PGK-BWP
01 sty 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 sty 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 sty 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 sty 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 sty 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 sty 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 sty 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 sty 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 sty 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 sty 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 sty 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 sty 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 sty 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 sty 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 sty 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 sty 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 sty 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 sty 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 sty 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 sty 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 sty 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 sty 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 sty 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 sty 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 sty 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Data	BWP-PGK	PGK-BWP
01 lut 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 lut 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 lut 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 lut 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 lut 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 lut 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 lut 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 lut 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 lut 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 lut 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 lut 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 lut 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 lut 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 lut 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 lut 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 lut 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 lut 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 lut 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 lut 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 lut 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 lut 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 lut 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 lut 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 lut 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 lut 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 lut 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 lut 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 lut 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Data	BWP-PGK	PGK-BWP
01 mar 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mar 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mar 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mar 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mar 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mar 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mar 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mar 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mar 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mar 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mar 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mar 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mar 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mar 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mar 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mar 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mar 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mar 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mar 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mar 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mar 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mar 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Data	BWP-PGK	PGK-BWP
01 kwi 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 kwi 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 kwi 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 kwi 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP

Informacje nt. kursów wymiany BWP-PGK oraz PGK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości