> Kursy wymiany BWP-PGK oraz PGK-BWP – 2026

Kursy wymiany BWP-PGK oraz PGK-BWP – 2026

Kursy wymiany BWP-PGK oraz PGK-BWP

Sprawdź poniżej kurs wymiany BWP-PGK oraz PGK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,3213 PGK

1 PGK = 3,1122 BWP

1 rok 2 lata 3 lata

BWP na PGKPGK na BWP

Jan 2026

Data	BWP-PGK	PGK-BWP
01 sty 2026	1 BWP = 0.3244 PGK	1 PGK = 3.0823 BWP
02 sty 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
03 sty 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
04 sty 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
05 sty 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0893 BWP
06 sty 2026	1 BWP = 0.3117 PGK	1 PGK = 3.2084 BWP
07 sty 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1316 BWP
08 sty 2026	1 BWP = 0.3186 PGK	1 PGK = 3.1389 BWP
09 sty 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
10 sty 2026	1 BWP = 0.3177 PGK	1 PGK = 3.1475 BWP
11 sty 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
12 sty 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1321 BWP
13 sty 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1332 BWP
14 sty 2026	1 BWP = 0.3195 PGK	1 PGK = 3.1303 BWP
15 sty 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1269 BWP
16 sty 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
17 sty 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
18 sty 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
19 sty 2026	1 BWP = 0.3188 PGK	1 PGK = 3.1364 BWP
20 sty 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
21 sty 2026	1 BWP = 0.3203 PGK	1 PGK = 3.1218 BWP
22 sty 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1089 BWP
23 sty 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
24 sty 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
25 sty 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
26 sty 2026	1 BWP = 0.3297 PGK	1 PGK = 3.0328 BWP
27 sty 2026	1 BWP = 0.3251 PGK	1 PGK = 3.0764 BWP
28 sty 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
29 sty 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
30 sty 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0561 BWP
31 sty 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0848 BWP

Feb 2026

Data	BWP-PGK	PGK-BWP
01 lut 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
02 lut 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0717 BWP
03 lut 2026	1 BWP = 0.3102 PGK	1 PGK = 3.224 BWP
04 lut 2026	1 BWP = 0.3253 PGK	1 PGK = 3.0738 BWP
05 lut 2026	1 BWP = 0.3284 PGK	1 PGK = 3.0455 BWP
06 lut 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
07 lut 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
08 lut 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
09 lut 2026	1 BWP = 0.3301 PGK	1 PGK = 3.0291 BWP
10 lut 2026	1 BWP = 0.327 PGK	1 PGK = 3.058 BWP
11 lut 2026	1 BWP = 0.3276 PGK	1 PGK = 3.0526 BWP
12 lut 2026	1 BWP = 0.3274 PGK	1 PGK = 3.0548 BWP
13 lut 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
14 lut 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
15 lut 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
16 lut 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0601 BWP
17 lut 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0718 BWP
18 lut 2026	1 BWP = 0.3309 PGK	1 PGK = 3.0221 BWP
19 lut 2026	1 BWP = 0.3236 PGK	1 PGK = 3.0899 BWP
20 lut 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
21 lut 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
22 lut 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
23 lut 2026	1 BWP = 0.3294 PGK	1 PGK = 3.0362 BWP
24 lut 2026	1 BWP = 0.3259 PGK	1 PGK = 3.0683 BWP
25 lut 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0602 BWP
26 lut 2026	1 BWP = 0.3274 PGK	1 PGK = 3.054 BWP
27 lut 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
28 lut 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP

Mar 2026

Data	BWP-PGK	PGK-BWP
01 mar 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
02 mar 2026	1 BWP = 0.325 PGK	1 PGK = 3.0767 BWP
03 mar 2026	1 BWP = 0.3254 PGK	1 PGK = 3.0729 BWP
04 mar 2026	1 BWP = 0.3213 PGK	1 PGK = 3.1124 BWP
05 mar 2026	1 BWP = 0.3201 PGK	1 PGK = 3.1236 BWP
06 mar 2026	1 BWP = 0.3174 PGK	1 PGK = 3.1509 BWP
07 mar 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
08 mar 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
09 mar 2026	1 BWP = 0.3171 PGK	1 PGK = 3.1536 BWP
10 mar 2026	1 BWP = 0.3226 PGK	1 PGK = 3.1001 BWP
11 mar 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1116 BWP
12 mar 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1257 BWP
13 mar 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
14 mar 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
15 mar 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
16 mar 2026	1 BWP = 0.3162 PGK	1 PGK = 3.1622 BWP
17 mar 2026	1 BWP = 0.3175 PGK	1 PGK = 3.15 BWP
18 mar 2026	1 BWP = 0.3182 PGK	1 PGK = 3.1429 BWP
19 mar 2026	1 BWP = 0.3163 PGK	1 PGK = 3.1615 BWP
20 mar 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
21 mar 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
22 mar 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
23 mar 2026	1 BWP = 0.316 PGK	1 PGK = 3.1647 BWP
24 mar 2026	1 BWP = 0.3152 PGK	1 PGK = 3.1729 BWP
25 mar 2026	1 BWP = 0.317 PGK	1 PGK = 3.1542 BWP
26 mar 2026	1 BWP = 0.3143 PGK	1 PGK = 3.1816 BWP
27 mar 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1903 BWP
28 mar 2026	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
29 mar 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1902 BWP
30 mar 2026	1 BWP = 0.3186 PGK	1 PGK = 3.139 BWP
31 mar 2026	1 BWP = 0.3136 PGK	1 PGK = 3.189 BWP

Apr 2026

Data	BWP-PGK	PGK-BWP
01 kwi 2026	1 BWP = 0.318 PGK	1 PGK = 3.1448 BWP
02 kwi 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1715 BWP
03 kwi 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
04 kwi 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
05 kwi 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
06 kwi 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
07 kwi 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1086 BWP
08 kwi 2026	1 BWP = 0.3273 PGK	1 PGK = 3.0555 BWP
09 kwi 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1119 BWP
10 kwi 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
11 kwi 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
12 kwi 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
13 kwi 2026	1 BWP = 0.326 PGK	1 PGK = 3.0673 BWP
14 kwi 2026	1 BWP = 0.3283 PGK	1 PGK = 3.0456 BWP
15 kwi 2026	1 BWP = 0.323 PGK	1 PGK = 3.0961 BWP
16 kwi 2026	1 BWP = 0.323 PGK	1 PGK = 3.096 BWP
17 kwi 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
18 kwi 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
19 kwi 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
20 kwi 2026	1 BWP = 0.3279 PGK	1 PGK = 3.0495 BWP
21 kwi 2026	1 BWP = 0.3235 PGK	1 PGK = 3.0912 BWP
22 kwi 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
23 kwi 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0565 BWP
24 kwi 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1204 BWP
25 kwi 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
26 kwi 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
27 kwi 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1004 BWP
28 kwi 2026	1 BWP = 0.3212 PGK	1 PGK = 3.1132 BWP
29 kwi 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1113 BWP
30 kwi 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1266 BWP

May 2026

Data	BWP-PGK	PGK-BWP
01 maj 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1319 BWP
02 maj 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
03 maj 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
04 maj 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
05 maj 2026	1 BWP = 0.32 PGK	1 PGK = 3.1253 BWP
06 maj 2026	1 BWP = 0.3249 PGK	1 PGK = 3.0774 BWP
07 maj 2026	1 BWP = 0.325 PGK	1 PGK = 3.0765 BWP
08 maj 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0405 BWP
09 maj 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
10 maj 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
11 maj 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0954 BWP
12 maj 2026	1 BWP = 0.3227 PGK	1 PGK = 3.099 BWP
13 maj 2026	1 BWP = 0.3281 PGK	1 PGK = 3.0481 BWP
14 maj 2026	1 BWP = 0.3093 PGK	1 PGK = 3.2331 BWP
15 maj 2026	1 BWP = 0.308 PGK	1 PGK = 3.247 BWP
16 maj 2026	1 BWP = 0.308 PGK	1 PGK = 3.2469 BWP
17 maj 2026	1 BWP = 0.308 PGK	1 PGK = 3.2469 BWP
18 maj 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
19 maj 2026	1 BWP = 0.3257 PGK	1 PGK = 3.0706 BWP
20 maj 2026	1 BWP = 0.3215 PGK	1 PGK = 3.1105 BWP
21 maj 2026	1 BWP = 0.3218 PGK	1 PGK = 3.1078 BWP
22 maj 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1013 BWP
23 maj 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
24 maj 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
25 maj 2026	1 BWP = 0.3246 PGK	1 PGK = 3.0811 BWP
26 maj 2026	1 BWP = 0.3247 PGK	1 PGK = 3.0795 BWP
27 maj 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0842 BWP
28 maj 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0888 BWP
29 maj 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0722 BWP
30 maj 2026	1 BWP = 0.3245 PGK	1 PGK = 3.0812 BWP
31 maj 2026	1 BWP = 0.3245 PGK	1 PGK = 3.0812 BWP

Jun 2026

Data	BWP-PGK	PGK-BWP
01 cze 2026	1 BWP = 0.3255 PGK	1 PGK = 3.072 BWP
02 cze 2026	1 BWP = 0.3255 PGK	1 PGK = 3.072 BWP

Informacje nt. kursów wymiany BWP-PGK oraz PGK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości