> Kursy wymiany BWP-PHP oraz PHP-BWP – 2025

Kursy wymiany BWP-PHP oraz PHP-BWP – 2025

Kursy wymiany BWP-PHP oraz PHP-BWP

Sprawdź poniżej kurs wymiany BWP-PHP oraz PHP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 4,1613 PHP

1 PHP = 0,2403 BWP

1 rok 2 lata 3 lata

BWP na PHPPHP na BWP

Jan 2025

Data	BWP-PHP	PHP-BWP
01 sty 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 sty 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 sty 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 sty 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 sty 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 sty 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 sty 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 sty 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 sty 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 sty 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 sty 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 sty 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 sty 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 sty 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 sty 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 sty 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 sty 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 sty 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 sty 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 sty 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 sty 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 sty 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 sty 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 sty 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 sty 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 sty 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 sty 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 sty 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 sty 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 sty 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 sty 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Data	BWP-PHP	PHP-BWP
01 lut 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 lut 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 lut 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 lut 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 lut 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 lut 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 lut 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 lut 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 lut 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 lut 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 lut 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 lut 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 lut 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 lut 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 lut 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 lut 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 lut 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 lut 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 lut 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 lut 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 lut 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 lut 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 lut 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 lut 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 lut 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 lut 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 lut 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 lut 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Data	BWP-PHP	PHP-BWP
01 mar 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Data	BWP-PHP	PHP-BWP
01 kwi 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 kwi 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 kwi 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 kwi 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 kwi 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 kwi 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 kwi 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 kwi 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 kwi 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 kwi 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 kwi 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 kwi 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 kwi 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 kwi 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 kwi 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 kwi 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 kwi 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 kwi 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 kwi 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 kwi 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 kwi 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 kwi 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 kwi 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 kwi 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 kwi 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 kwi 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 kwi 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 kwi 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 kwi 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 kwi 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Data	BWP-PHP	PHP-BWP
01 maj 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 maj 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 maj 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 maj 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 maj 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 maj 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 maj 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 maj 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 maj 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 maj 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 maj 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 maj 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 maj 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 maj 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 maj 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 maj 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 maj 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 maj 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 maj 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 maj 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 maj 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 maj 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 maj 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 maj 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 maj 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 maj 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 maj 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 maj 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 maj 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 maj 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 maj 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Data	BWP-PHP	PHP-BWP
01 cze 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 cze 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 cze 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 cze 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 cze 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 cze 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 cze 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 cze 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 cze 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 cze 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 cze 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 cze 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 cze 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP

Informacje nt. kursów wymiany BWP-PHP oraz PHP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości