> Kursy wymiany BWP-PHP oraz PHP-BWP – 2026

Kursy wymiany BWP-PHP oraz PHP-BWP – 2026

Kursy wymiany BWP-PHP oraz PHP-BWP

Sprawdź poniżej kurs wymiany BWP-PHP oraz PHP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 4,4406 PHP

1 PHP = 0,2252 BWP

1 rok 2 lata 3 lata

BWP na PHPPHP na BWP

Jan 2026

Data	BWP-PHP	PHP-BWP
01 sty 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 sty 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 sty 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 sty 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 sty 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 sty 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 sty 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 sty 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 sty 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 sty 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 sty 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 sty 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 sty 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 sty 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 sty 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 sty 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 sty 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 sty 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 sty 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 sty 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 sty 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 sty 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 sty 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 sty 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 sty 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 sty 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 sty 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 sty 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 sty 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 sty 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 sty 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Data	BWP-PHP	PHP-BWP
01 lut 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 lut 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 lut 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 lut 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 lut 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 lut 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 lut 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 lut 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 lut 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 lut 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 lut 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 lut 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 lut 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 lut 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 lut 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 lut 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 lut 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 lut 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 lut 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 lut 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 lut 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 lut 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 lut 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 lut 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 lut 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 lut 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 lut 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 lut 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Data	BWP-PHP	PHP-BWP
01 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 mar 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 mar 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 mar 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 mar 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 mar 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 mar 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 mar 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 mar 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 mar 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 mar 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 mar 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 mar 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 mar 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 mar 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 mar 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 mar 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 mar 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 mar 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 mar 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 mar 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 mar 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Data	BWP-PHP	PHP-BWP
01 kwi 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 kwi 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 kwi 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 kwi 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 kwi 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 kwi 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 kwi 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 kwi 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 kwi 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 kwi 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 kwi 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 kwi 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 kwi 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 kwi 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 kwi 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 kwi 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 kwi 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 kwi 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 kwi 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 kwi 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 kwi 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 kwi 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 kwi 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 kwi 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 kwi 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 kwi 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 kwi 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 kwi 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP
29 kwi 2026	1 BWP = 4.5584 PHP	1 PHP = 0.2194 BWP
30 kwi 2026	1 BWP = 4.508 PHP	1 PHP = 0.2218 BWP

May 2026

Data	BWP-PHP	PHP-BWP
01 maj 2026	1 BWP = 4.5191 PHP	1 PHP = 0.2213 BWP
02 maj 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
03 maj 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
04 maj 2026	1 BWP = 4.5437 PHP	1 PHP = 0.2201 BWP
05 maj 2026	1 BWP = 4.5345 PHP	1 PHP = 0.2205 BWP
06 maj 2026	1 BWP = 4.5281 PHP	1 PHP = 0.2208 BWP
07 maj 2026	1 BWP = 4.5068 PHP	1 PHP = 0.2219 BWP
08 maj 2026	1 BWP = 4.5051 PHP	1 PHP = 0.222 BWP
09 maj 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
10 maj 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
11 maj 2026	1 BWP = 4.5436 PHP	1 PHP = 0.2201 BWP
12 maj 2026	1 BWP = 4.5528 PHP	1 PHP = 0.2196 BWP
13 maj 2026	1 BWP = 4.5547 PHP	1 PHP = 0.2196 BWP
14 maj 2026	1 BWP = 4.3685 PHP	1 PHP = 0.2289 BWP
15 maj 2026	1 BWP = 4.3586 PHP	1 PHP = 0.2294 BWP
16 maj 2026	1 BWP = 4.3469 PHP	1 PHP = 0.23 BWP
17 maj 2026	1 BWP = 4.3469 PHP	1 PHP = 0.23 BWP
18 maj 2026	1 BWP = 4.5406 PHP	1 PHP = 0.2202 BWP
19 maj 2026	1 BWP = 4.5445 PHP	1 PHP = 0.22 BWP
20 maj 2026	1 BWP = 4.5481 PHP	1 PHP = 0.2199 BWP
21 maj 2026	1 BWP = 4.5461 PHP	1 PHP = 0.22 BWP
22 maj 2026	1 BWP = 4.5565 PHP	1 PHP = 0.2195 BWP
23 maj 2026	1 BWP = 4.5498 PHP	1 PHP = 0.2198 BWP
24 maj 2026	1 BWP = 4.5498 PHP	1 PHP = 0.2198 BWP
25 maj 2026	1 BWP = 4.5636 PHP	1 PHP = 0.2191 BWP
26 maj 2026	1 BWP = 4.5787 PHP	1 PHP = 0.2184 BWP
27 maj 2026	1 BWP = 4.5652 PHP	1 PHP = 0.219 BWP
28 maj 2026	1 BWP = 4.567 PHP	1 PHP = 0.219 BWP
29 maj 2026	1 BWP = 4.5884 PHP	1 PHP = 0.2179 BWP
30 maj 2026	1 BWP = 4.5812 PHP	1 PHP = 0.2183 BWP
31 maj 2026	1 BWP = 4.5812 PHP	1 PHP = 0.2183 BWP

Jun 2026

Data	BWP-PHP	PHP-BWP
01 cze 2026	1 BWP = 4.599 PHP	1 PHP = 0.2174 BWP
02 cze 2026	1 BWP = 4.6057 PHP	1 PHP = 0.2171 BWP

Informacje nt. kursów wymiany BWP-PHP oraz PHP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości