> Kursy wymiany BWP-PKR oraz PKR-BWP – 2025

Kursy wymiany BWP-PKR oraz PKR-BWP – 2025

Kursy wymiany BWP-PKR oraz PKR-BWP

Sprawdź poniżej kurs wymiany BWP-PKR oraz PKR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 20,412 PKR

1 PKR = 0,049 BWP

1 rok 2 lata 3 lata

BWP na PKRPKR na BWP

Jan 2025

Data	BWP-PKR	PKR-BWP
01 sty 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 sty 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 sty 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 sty 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 sty 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 sty 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 sty 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 sty 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 sty 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 sty 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 sty 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 sty 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 sty 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 sty 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 sty 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 sty 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 sty 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 sty 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 sty 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 sty 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 sty 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 sty 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 sty 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 sty 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 sty 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 sty 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 sty 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 sty 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 sty 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 sty 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 sty 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Data	BWP-PKR	PKR-BWP
01 lut 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 lut 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 lut 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 lut 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 lut 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 lut 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 lut 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 lut 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 lut 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 lut 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 lut 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 lut 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 lut 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 lut 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 lut 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 lut 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 lut 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 lut 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 lut 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 lut 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 lut 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 lut 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 lut 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 lut 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 lut 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 lut 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 lut 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 lut 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Data	BWP-PKR	PKR-BWP
01 mar 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 mar 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 mar 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 mar 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 mar 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 mar 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 mar 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 mar 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 mar 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 mar 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 mar 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 mar 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 mar 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 mar 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 mar 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 mar 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 mar 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 mar 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 mar 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 mar 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 mar 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 mar 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 mar 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 mar 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 mar 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 mar 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 mar 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 mar 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 mar 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 mar 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 mar 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Data	BWP-PKR	PKR-BWP
01 kwi 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 kwi 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 kwi 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 kwi 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 kwi 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 kwi 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 kwi 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 kwi 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 kwi 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 kwi 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 kwi 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 kwi 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 kwi 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 kwi 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 kwi 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 kwi 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 kwi 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 kwi 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 kwi 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 kwi 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 kwi 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 kwi 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 kwi 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 kwi 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 kwi 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 kwi 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 kwi 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 kwi 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 kwi 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 kwi 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Data	BWP-PKR	PKR-BWP
01 maj 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 maj 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 maj 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 maj 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 maj 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 maj 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 maj 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 maj 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 maj 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 maj 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 maj 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 maj 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 maj 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 maj 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 maj 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 maj 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 maj 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 maj 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 maj 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 maj 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 maj 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 maj 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 maj 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 maj 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 maj 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 maj 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 maj 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 maj 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 maj 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 maj 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 maj 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Data	BWP-PKR	PKR-BWP
01 cze 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 cze 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 cze 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 cze 2025	1 BWP = 21.0031 PKR	1 PKR = 0.0476 BWP
05 cze 2025	1 BWP = 21.1286 PKR	1 PKR = 0.0473 BWP
06 cze 2025	1 BWP = 21.0862 PKR	1 PKR = 0.0474 BWP
07 cze 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
08 cze 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
09 cze 2025	1 BWP = 21.1451 PKR	1 PKR = 0.0473 BWP
10 cze 2025	1 BWP = 21.1169 PKR	1 PKR = 0.0474 BWP
11 cze 2025	1 BWP = 21.0943 PKR	1 PKR = 0.0474 BWP
12 cze 2025	1 BWP = 21.132 PKR	1 PKR = 0.0473 BWP
13 cze 2025	1 BWP = 21.0912 PKR	1 PKR = 0.0474 BWP

Informacje nt. kursów wymiany BWP-PKR oraz PKR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości