currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-PKR oraz PKR-BWP – 2026

Kursy wymiany BWP-PKR oraz PKR-BWP – 2026

Kursy wymiany BWP-PKR oraz PKR-BWP

Sprawdź poniżej kurs wymiany BWP-PKR oraz PKR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 20,7374 PKR
1 PKR = 0,0482 BWP

Jan 2026

DataBWP-PKRPKR-BWP
01 sty 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 sty 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 sty 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 sty 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 sty 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 sty 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 sty 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 sty 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 sty 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 sty 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 sty 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 sty 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 sty 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 sty 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 sty 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 sty 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 sty 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 sty 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 sty 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 sty 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 sty 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 sty 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 sty 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 sty 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 sty 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 sty 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 sty 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 sty 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 sty 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 sty 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 sty 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DataBWP-PKRPKR-BWP
01 lut 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 lut 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 lut 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 lut 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 lut 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 lut 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 lut 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 lut 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 lut 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 lut 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 lut 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 lut 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 lut 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 lut 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 lut 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 lut 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 lut 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 lut 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 lut 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 lut 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 lut 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 lut 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 lut 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 lut 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 lut 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 lut 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 lut 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 lut 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DataBWP-PKRPKR-BWP
01 mar 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mar 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mar 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mar 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mar 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mar 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mar 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mar 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mar 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mar 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mar 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mar 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mar 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mar 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mar 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mar 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mar 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mar 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mar 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mar 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mar 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mar 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mar 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mar 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mar 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DataBWP-PKRPKR-BWP
01 kwi 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 kwi 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 kwi 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 kwi 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 kwi 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 kwi 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 kwi 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 kwi 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 kwi 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 kwi 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 kwi 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 kwi 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 kwi 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 kwi 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 kwi 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 kwi 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 kwi 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 kwi 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 kwi 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 kwi 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 kwi 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 kwi 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 kwi 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 kwi 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 kwi 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 kwi 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 kwi 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 kwi 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 kwi 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 kwi 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

DataBWP-PKRPKR-BWP
01 maj 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 maj 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 maj 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 maj 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 maj 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 maj 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 maj 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 maj 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 maj 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 maj 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 maj 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 maj 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 maj 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 maj 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 maj 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
16 maj 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
17 maj 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
18 maj 2026 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
19 maj 2026 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
20 maj 2026 1 BWP = 20.5414 PKR 1 PKR = 0.0487 BWP
21 maj 2026 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
22 maj 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP
23 maj 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
24 maj 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
25 maj 2026 1 BWP = 20.7109 PKR 1 PKR = 0.0483 BWP
26 maj 2026 1 BWP = 20.7112 PKR 1 PKR = 0.0483 BWP
27 maj 2026 1 BWP = 20.6885 PKR 1 PKR = 0.0483 BWP
28 maj 2026 1 BWP = 20.6519 PKR 1 PKR = 0.0484 BWP
29 maj 2026 1 BWP = 20.7511 PKR 1 PKR = 0.0482 BWP
30 maj 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP
31 maj 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP

Jun 2026

DataBWP-PKRPKR-BWP
01 cze 2026 1 BWP = 20.7358 PKR 1 PKR = 0.0482 BWP
02 cze 2026 1 BWP = 20.7358 PKR 1 PKR = 0.0482 BWP

Informacje nt. kursów wymiany BWP-PKR oraz PKR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats