currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-PLN oraz PLN-BWP – 2024

Kursy wymiany BWP-PLN oraz PLN-BWP – 2024

Kursy wymiany BWP-PLN oraz PLN-BWP

Sprawdź poniżej kurs wymiany BWP-PLN oraz PLN-BWP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 BWP = 0,293 PLN
1 PLN = 3,4132 BWP

Jan 2024

DataBWP-PLNPLN-BWP
01 sty 2024 1 BWP = 0.2932 PLN 1 PLN = 3.4107 BWP
02 sty 2024 1 BWP = 0.2983 PLN 1 PLN = 3.3524 BWP
03 sty 2024 1 BWP = 0.2948 PLN 1 PLN = 3.392 BWP
04 sty 2024 1 BWP = 0.2933 PLN 1 PLN = 3.41 BWP
05 sty 2024 1 BWP = 0.2938 PLN 1 PLN = 3.4031 BWP
06 sty 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4001 BWP
07 sty 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4001 BWP
08 sty 2024 1 BWP = 0.2932 PLN 1 PLN = 3.4106 BWP
09 sty 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4086 BWP
10 sty 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4081 BWP
11 sty 2024 1 BWP = 0.2935 PLN 1 PLN = 3.4077 BWP
12 sty 2024 1 BWP = 0.2943 PLN 1 PLN = 3.398 BWP
13 sty 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3978 BWP
14 sty 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3978 BWP
15 sty 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3916 BWP
16 sty 2024 1 BWP = 0.2956 PLN 1 PLN = 3.3835 BWP
17 sty 2024 1 BWP = 0.2958 PLN 1 PLN = 3.3805 BWP
18 sty 2024 1 BWP = 0.2965 PLN 1 PLN = 3.3732 BWP
19 sty 2024 1 BWP = 0.2928 PLN 1 PLN = 3.4151 BWP
20 sty 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4117 BWP
21 sty 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4118 BWP
22 sty 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4207 BWP
23 sty 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4 BWP
24 sty 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3927 BWP
25 sty 2024 1 BWP = 0.295 PLN 1 PLN = 3.3901 BWP
26 sty 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
27 sty 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3823 BWP
28 sty 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3823 BWP
29 sty 2024 1 BWP = 0.2969 PLN 1 PLN = 3.3685 BWP
30 sty 2024 1 BWP = 0.2952 PLN 1 PLN = 3.3878 BWP
31 sty 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4044 BWP

Feb 2024

DataBWP-PLNPLN-BWP
01 lut 2024 1 BWP = 0.2949 PLN 1 PLN = 3.3914 BWP
02 lut 2024 1 BWP = 0.2928 PLN 1 PLN = 3.4155 BWP
03 lut 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4097 BWP
04 lut 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4097 BWP
05 lut 2024 1 BWP = 0.2944 PLN 1 PLN = 3.3973 BWP
06 lut 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3853 BWP
07 lut 2024 1 BWP = 0.2951 PLN 1 PLN = 3.3891 BWP
08 lut 2024 1 BWP = 0.2939 PLN 1 PLN = 3.4028 BWP
09 lut 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4214 BWP
10 lut 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4188 BWP
11 lut 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4192 BWP
12 lut 2024 1 BWP = 0.2922 PLN 1 PLN = 3.422 BWP
13 lut 2024 1 BWP = 0.293 PLN 1 PLN = 3.4125 BWP
14 lut 2024 1 BWP = 0.294 PLN 1 PLN = 3.4018 BWP
15 lut 2024 1 BWP = 0.2945 PLN 1 PLN = 3.3958 BWP
16 lut 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3983 BWP
17 lut 2024 1 BWP = 0.294 PLN 1 PLN = 3.4008 BWP
18 lut 2024 1 BWP = 0.2941 PLN 1 PLN = 3.3997 BWP
19 lut 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4091 BWP
20 lut 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4266 BWP
21 lut 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4268 BWP
22 lut 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4427 BWP
23 lut 2024 1 BWP = 0.2881 PLN 1 PLN = 3.4707 BWP
24 lut 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4656 BWP
25 lut 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4656 BWP
26 lut 2024 1 BWP = 0.2877 PLN 1 PLN = 3.476 BWP
27 lut 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4582 BWP
28 lut 2024 1 BWP = 0.2883 PLN 1 PLN = 3.4689 BWP
29 lut 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4579 BWP

Mar 2024

DataBWP-PLNPLN-BWP
01 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4478 BWP
02 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
03 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
04 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4485 BWP
05 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
06 mar 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4537 BWP
07 mar 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4494 BWP
08 mar 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4469 BWP
09 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4479 BWP
10 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4479 BWP
11 mar 2024 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
12 mar 2024 1 BWP = 0.2904 PLN 1 PLN = 3.444 BWP
13 mar 2024 1 BWP = 0.2888 PLN 1 PLN = 3.4628 BWP
14 mar 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4513 BWP
15 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4457 BWP
16 mar 2024 1 BWP = 0.2909 PLN 1 PLN = 3.438 BWP
17 mar 2024 1 BWP = 0.2907 PLN 1 PLN = 3.44 BWP
18 mar 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4473 BWP
19 mar 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4436 BWP
20 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4359 BWP
21 mar 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4545 BWP
22 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
23 mar 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4253 BWP
24 mar 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4253 BWP
25 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4527 BWP
26 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4536 BWP
27 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4366 BWP
28 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4509 BWP
29 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4533 BWP
30 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.451 BWP
31 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.451 BWP

Apr 2024

DataBWP-PLNPLN-BWP
01 kwi 2024 1 BWP = 0.2894 PLN 1 PLN = 3.4554 BWP
02 kwi 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
03 kwi 2024 1 BWP = 0.291 PLN 1 PLN = 3.4361 BWP
04 kwi 2024 1 BWP = 0.2911 PLN 1 PLN = 3.4349 BWP
05 kwi 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4436 BWP
06 kwi 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
07 kwi 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
08 kwi 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4455 BWP
09 kwi 2024 1 BWP = 0.2887 PLN 1 PLN = 3.4637 BWP
10 kwi 2024 1 BWP = 0.2885 PLN 1 PLN = 3.4656 BWP
11 kwi 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4576 BWP
12 kwi 2024 1 BWP = 0.2915 PLN 1 PLN = 3.4301 BWP
13 kwi 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4044 BWP
14 kwi 2024 1 BWP = 0.2943 PLN 1 PLN = 3.398 BWP
15 kwi 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4208 BWP
16 kwi 2024 1 BWP = 0.2956 PLN 1 PLN = 3.3832 BWP
17 kwi 2024 1 BWP = 0.296 PLN 1 PLN = 3.3782 BWP
18 kwi 2024 1 BWP = 0.2933 PLN 1 PLN = 3.409 BWP
19 kwi 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4195 BWP
20 kwi 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
21 kwi 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
22 kwi 2024 1 BWP = 0.2928 PLN 1 PLN = 3.415 BWP
23 kwi 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4311 BWP
24 kwi 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4317 BWP
25 kwi 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4271 BWP
26 kwi 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4121 BWP
27 kwi 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4197 BWP
28 kwi 2024 1 BWP = 0.2921 PLN 1 PLN = 3.4238 BWP
29 kwi 2024 1 BWP = 0.2942 PLN 1 PLN = 3.3995 BWP
30 kwi 2024 1 BWP = 0.2838 PLN 1 PLN = 3.5238 BWP

May 2024

DataBWP-PLNPLN-BWP
01 maj 2024 1 BWP = 0.2862 PLN 1 PLN = 3.4939 BWP
02 maj 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3855 BWP
03 maj 2024 1 BWP = 0.2958 PLN 1 PLN = 3.381 BWP
04 maj 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3792 BWP
05 maj 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3792 BWP
06 maj 2024 1 BWP = 0.295 PLN 1 PLN = 3.3894 BWP
07 maj 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3981 BWP
08 maj 2024 1 BWP = 0.2935 PLN 1 PLN = 3.4067 BWP
09 maj 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4213 BWP
10 maj 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4079 BWP
11 maj 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4005 BWP
12 maj 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3974 BWP
13 maj 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4214 BWP
14 maj 2024 1 BWP = 0.2909 PLN 1 PLN = 3.4372 BWP
15 maj 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4461 BWP
16 maj 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4437 BWP
17 maj 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4447 BWP
18 maj 2024 1 BWP = 0.2909 PLN 1 PLN = 3.4381 BWP
19 maj 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
20 maj 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4517 BWP
21 maj 2024 1 BWP = 0.2906 PLN 1 PLN = 3.4414 BWP
22 maj 2024 1 BWP = 0.2917 PLN 1 PLN = 3.4285 BWP
23 maj 2024 1 BWP = 0.2895 PLN 1 PLN = 3.454 BWP
24 maj 2024 1 BWP = 0.2887 PLN 1 PLN = 3.4638 BWP
25 maj 2024 1 BWP = 0.2894 PLN 1 PLN = 3.456 BWP
26 maj 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4546 BWP
27 maj 2024 1 BWP = 0.289 PLN 1 PLN = 3.4603 BWP
28 maj 2024 1 BWP = 0.2878 PLN 1 PLN = 3.4743 BWP
29 maj 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4534 BWP
30 maj 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4524 BWP
31 maj 2024 1 BWP = 0.2868 PLN 1 PLN = 3.4873 BWP

Jun 2024

DataBWP-PLNPLN-BWP
01 cze 2024 1 BWP = 0.2876 PLN 1 PLN = 3.4776 BWP
02 cze 2024 1 BWP = 0.2876 PLN 1 PLN = 3.4776 BWP
03 cze 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4654 BWP
04 cze 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4581 BWP
05 cze 2024 1 BWP = 0.2882 PLN 1 PLN = 3.4702 BWP
06 cze 2024 1 BWP = 0.2874 PLN 1 PLN = 3.4799 BWP
07 cze 2024 1 BWP = 0.2863 PLN 1 PLN = 3.4934 BWP
08 cze 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4571 BWP
09 cze 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4571 BWP
10 cze 2024 1 BWP = 0.2929 PLN 1 PLN = 3.4146 BWP
11 cze 2024 1 BWP = 0.2945 PLN 1 PLN = 3.3957 BWP
12 cze 2024 1 BWP = 0.2944 PLN 1 PLN = 3.3969 BWP
13 cze 2024 1 BWP = 0.2962 PLN 1 PLN = 3.3762 BWP
14 cze 2024 1 BWP = 0.3008 PLN 1 PLN = 3.324 BWP
15 cze 2024 1 BWP = 0.3013 PLN 1 PLN = 3.319 BWP
16 cze 2024 1 BWP = 0.3012 PLN 1 PLN = 3.3195 BWP
17 cze 2024 1 BWP = 0.3 PLN 1 PLN = 3.3333 BWP
18 cze 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3354 BWP
19 cze 2024 1 BWP = 0.2985 PLN 1 PLN = 3.3505 BWP
20 cze 2024 1 BWP = 0.298 PLN 1 PLN = 3.3558 BWP
21 cze 2024 1 BWP = 0.3002 PLN 1 PLN = 3.3308 BWP
22 cze 2024 1 BWP = 0.3007 PLN 1 PLN = 3.325 BWP
23 cze 2024 1 BWP = 0.3007 PLN 1 PLN = 3.3255 BWP
24 cze 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3813 BWP
25 cze 2024 1 BWP = 0.296 PLN 1 PLN = 3.3787 BWP
26 cze 2024 1 BWP = 0.2968 PLN 1 PLN = 3.3689 BWP
27 cze 2024 1 BWP = 0.2958 PLN 1 PLN = 3.381 BWP
28 cze 2024 1 BWP = 0.2962 PLN 1 PLN = 3.376 BWP
29 cze 2024 1 BWP = 0.2962 PLN 1 PLN = 3.376 BWP
30 cze 2024 1 BWP = 0.2964 PLN 1 PLN = 3.3734 BWP

Jul 2024

DataBWP-PLNPLN-BWP
01 lip 2024 1 BWP = 0.2966 PLN 1 PLN = 3.3711 BWP
02 lip 2024 1 BWP = 0.2947 PLN 1 PLN = 3.3929 BWP
03 lip 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4204 BWP
04 lip 2024 1 BWP = 0.2916 PLN 1 PLN = 3.4288 BWP
05 lip 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4322 BWP
06 lip 2024 1 BWP = 0.292 PLN 1 PLN = 3.4241 BWP
07 lip 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
08 lip 2024 1 BWP = 0.2915 PLN 1 PLN = 3.431 BWP
09 lip 2024 1 BWP = 0.2913 PLN 1 PLN = 3.4327 BWP
10 lip 2024 1 BWP = 0.2908 PLN 1 PLN = 3.4391 BWP
11 lip 2024 1 BWP = 0.29 PLN 1 PLN = 3.4481 BWP
12 lip 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4456 BWP
13 lip 2024 1 BWP = 0.29 PLN 1 PLN = 3.4477 BWP
14 lip 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4431 BWP
15 lip 2024 1 BWP = 0.2883 PLN 1 PLN = 3.4691 BWP
16 lip 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4527 BWP
17 lip 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4395 BWP
18 lip 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4458 BWP
19 lip 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4399 BWP
20 lip 2024 1 BWP = 0.2911 PLN 1 PLN = 3.4356 BWP
21 lip 2024 1 BWP = 0.291 PLN 1 PLN = 3.436 BWP
22 lip 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4476 BWP
23 lip 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4491 BWP
24 lip 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4314 BWP
25 lip 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4418 BWP
26 lip 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4421 BWP
27 lip 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
28 lip 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
29 lip 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4265 BWP
30 lip 2024 1 BWP = 0.2913 PLN 1 PLN = 3.4331 BWP
31 lip 2024 1 BWP = 0.293 PLN 1 PLN = 3.4135 BWP

Aug 2024

DataBWP-PLNPLN-BWP
01 sie 2024 1 BWP = 0.2942 PLN 1 PLN = 3.3993 BWP
02 sie 2024 1 BWP = 0.2927 PLN 1 PLN = 3.4163 BWP
03 sie 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4113 BWP
04 sie 2024 1 BWP = 0.2926 PLN 1 PLN = 3.4172 BWP
05 sie 2024 1 BWP = 0.289 PLN 1 PLN = 3.4599 BWP
06 sie 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4453 BWP
07 sie 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4273 BWP
08 sie 2024 1 BWP = 0.291 PLN 1 PLN = 3.4364 BWP
09 sie 2024 1 BWP = 0.2925 PLN 1 PLN = 3.419 BWP
10 sie 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4215 BWP
11 sie 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4191 BWP
12 sie 2024 1 BWP = 0.2916 PLN 1 PLN = 3.4294 BWP
13 sie 2024 1 BWP = 0.2908 PLN 1 PLN = 3.4394 BWP
14 sie 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4425 BWP
15 sie 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4517 BWP
16 sie 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4462 BWP
17 sie 2024 1 BWP = 0.29 PLN 1 PLN = 3.4488 BWP
18 sie 2024 1 BWP = 0.29 PLN 1 PLN = 3.4488 BWP
19 sie 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4541 BWP
20 sie 2024 1 BWP = 0.2889 PLN 1 PLN = 3.4608 BWP
21 sie 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4562 BWP
22 sie 2024 1 BWP = 0.2879 PLN 1 PLN = 3.4735 BWP
23 sie 2024 1 BWP = 0.2877 PLN 1 PLN = 3.4761 BWP
24 sie 2024 1 BWP = 0.2875 PLN 1 PLN = 3.4783 BWP
25 sie 2024 1 BWP = 0.2878 PLN 1 PLN = 3.4747 BWP
26 sie 2024 1 BWP = 0.2891 PLN 1 PLN = 3.4589 BWP
27 sie 2024 1 BWP = 0.2885 PLN 1 PLN = 3.4659 BWP
28 sie 2024 1 BWP = 0.291 PLN 1 PLN = 3.4364 BWP
29 sie 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4317 BWP
30 sie 2024 1 BWP = 0.291 PLN 1 PLN = 3.4363 BWP
31 sie 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4194 BWP

Sep 2024

DataBWP-PLNPLN-BWP
01 wrz 2024 1 BWP = 0.2921 PLN 1 PLN = 3.4239 BWP
02 wrz 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4566 BWP
03 wrz 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4531 BWP
04 wrz 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4547 BWP
05 wrz 2024 1 BWP = 0.289 PLN 1 PLN = 3.4598 BWP
06 wrz 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4457 BWP
07 wrz 2024 1 BWP = 0.2906 PLN 1 PLN = 3.4413 BWP
08 wrz 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4401 BWP
09 wrz 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4491 BWP
10 wrz 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4425 BWP
11 wrz 2024 1 BWP = 0.291 PLN 1 PLN = 3.4363 BWP
12 wrz 2024 1 BWP = 0.291 PLN 1 PLN = 3.4367 BWP
13 wrz 2024 1 BWP = 0.2909 PLN 1 PLN = 3.438 BWP
14 wrz 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4435 BWP
15 wrz 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4435 BWP
16 wrz 2024 1 BWP = 0.2894 PLN 1 PLN = 3.4552 BWP
17 wrz 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4576 BWP
18 wrz 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4424 BWP
19 wrz 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4449 BWP
20 wrz 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4529 BWP
21 wrz 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4502 BWP
22 wrz 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4502 BWP
23 wrz 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4205 BWP
24 wrz 2024 1 BWP = 0.2915 PLN 1 PLN = 3.431 BWP
25 wrz 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
26 wrz 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4194 BWP
27 wrz 2024 1 BWP = 0.2931 PLN 1 PLN = 3.412 BWP
28 wrz 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4122 BWP
29 wrz 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4122 BWP
30 wrz 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4051 BWP

Oct 2024

DataBWP-PLNPLN-BWP
01 paź 2024 1 BWP = 0.2964 PLN 1 PLN = 3.3736 BWP
02 paź 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3982 BWP
03 paź 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3924 BWP
04 paź 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3795 BWP
05 paź 2024 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
06 paź 2024 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
07 paź 2024 1 BWP = 0.2976 PLN 1 PLN = 3.3599 BWP
08 paź 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
09 paź 2024 1 BWP = 0.2946 PLN 1 PLN = 3.3939 BWP
10 paź 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
11 paź 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3858 BWP
12 paź 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3793 BWP
13 paź 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3793 BWP
14 paź 2024 1 BWP = 0.2955 PLN 1 PLN = 3.3845 BWP
15 paź 2024 1 BWP = 0.2951 PLN 1 PLN = 3.3889 BWP
16 paź 2024 1 BWP = 0.296 PLN 1 PLN = 3.378 BWP
17 paź 2024 1 BWP = 0.2966 PLN 1 PLN = 3.3715 BWP
18 paź 2024 1 BWP = 0.2978 PLN 1 PLN = 3.3584 BWP
19 paź 2024 1 BWP = 0.2978 PLN 1 PLN = 3.3579 BWP
20 paź 2024 1 BWP = 0.2985 PLN 1 PLN = 3.3499 BWP
21 paź 2024 1 BWP = 0.2982 PLN 1 PLN = 3.3539 BWP
22 paź 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3464 BWP
23 paź 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
24 paź 2024 1 BWP = 0.3 PLN 1 PLN = 3.3332 BWP
25 paź 2024 1 BWP = 0.3005 PLN 1 PLN = 3.3279 BWP
26 paź 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3357 BWP
27 paź 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3357 BWP
28 paź 2024 1 BWP = 0.2995 PLN 1 PLN = 3.339 BWP
29 paź 2024 1 BWP = 0.3005 PLN 1 PLN = 3.3279 BWP
30 paź 2024 1 BWP = 0.3003 PLN 1 PLN = 3.3297 BWP
31 paź 2024 1 BWP = 0.2992 PLN 1 PLN = 3.3418 BWP

Nov 2024

DataBWP-PLNPLN-BWP
01 lis 2024 1 BWP = 0.2995 PLN 1 PLN = 3.3393 BWP
02 lis 2024 1 BWP = 0.3012 PLN 1 PLN = 3.3206 BWP
03 lis 2024 1 BWP = 0.3 PLN 1 PLN = 3.3331 BWP
04 lis 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3466 BWP
05 lis 2024 1 BWP = 0.3007 PLN 1 PLN = 3.3251 BWP
06 lis 2024 1 BWP = 0.3015 PLN 1 PLN = 3.3167 BWP
07 lis 2024 1 BWP = 0.3004 PLN 1 PLN = 3.3286 BWP
08 lis 2024 1 BWP = 0.3028 PLN 1 PLN = 3.3029 BWP
09 lis 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
10 lis 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
11 lis 2024 1 BWP = 0.303 PLN 1 PLN = 3.3 BWP
12 lis 2024 1 BWP = 0.3011 PLN 1 PLN = 3.3213 BWP
13 lis 2024 1 BWP = 0.3008 PLN 1 PLN = 3.3245 BWP
14 lis 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3326 BWP
15 lis 2024 1 BWP = 0.2983 PLN 1 PLN = 3.3528 BWP
16 lis 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3471 BWP
17 lis 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3471 BWP
18 lis 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3317 BWP
19 lis 2024 1 BWP = 0.3008 PLN 1 PLN = 3.3241 BWP
20 lis 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3318 BWP
21 lis 2024 1 BWP = 0.3008 PLN 1 PLN = 3.3244 BWP

Informacje nt. kursów wymiany BWP-PLN oraz PLN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Polska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats