currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-PYG oraz PYG-BWP – 2025

Kursy wymiany BWP-PYG oraz PYG-BWP – 2025

Kursy wymiany BWP-PYG oraz PYG-BWP

Sprawdź poniżej kurs wymiany BWP-PYG oraz PYG-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 578,8039 PYG
1 PYG = 0,0017 BWP

Jan 2025

DataBWP-PYGPYG-BWP
01 sty 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 sty 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 sty 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 sty 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 sty 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 sty 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 sty 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 sty 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 sty 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 sty 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 sty 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 sty 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 sty 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 sty 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 sty 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 sty 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 sty 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 sty 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 sty 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 sty 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 sty 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 sty 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 sty 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 sty 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 sty 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 sty 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 sty 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 sty 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 sty 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 sty 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 sty 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DataBWP-PYGPYG-BWP
01 lut 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 lut 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 lut 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 lut 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 lut 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 lut 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 lut 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 lut 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 lut 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 lut 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 lut 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 lut 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 lut 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 lut 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 lut 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 lut 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 lut 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 lut 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 lut 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 lut 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 lut 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 lut 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 lut 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 lut 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 lut 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 lut 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 lut 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 lut 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DataBWP-PYGPYG-BWP
01 mar 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 mar 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 mar 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 mar 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 mar 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 mar 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 mar 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 mar 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 mar 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 mar 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 mar 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 mar 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 mar 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 mar 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 mar 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 mar 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 mar 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 mar 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 mar 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 mar 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 mar 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 mar 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 mar 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 mar 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 mar 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 mar 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 mar 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 mar 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 mar 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DataBWP-PYGPYG-BWP
01 kwi 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 kwi 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 kwi 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 kwi 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 kwi 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
06 kwi 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
07 kwi 2025 1 BWP = 569.1423 PYG 1 PYG = 0.0018 BWP
08 kwi 2025 1 BWP = 569.0154 PYG 1 PYG = 0.0018 BWP
09 kwi 2025 1 BWP = 564.1173 PYG 1 PYG = 0.0018 BWP
10 kwi 2025 1 BWP = 567.7824 PYG 1 PYG = 0.0018 BWP
11 kwi 2025 1 BWP = 574.5839 PYG 1 PYG = 0.0017 BWP
12 kwi 2025 1 BWP = 573.615 PYG 1 PYG = 0.0017 BWP
13 kwi 2025 1 BWP = 575.9211 PYG 1 PYG = 0.0017 BWP
14 kwi 2025 1 BWP = 580.7833 PYG 1 PYG = 0.0017 BWP
15 kwi 2025 1 BWP = 579.3609 PYG 1 PYG = 0.0017 BWP
16 kwi 2025 1 BWP = 580.4542 PYG 1 PYG = 0.0017 BWP
17 kwi 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
18 kwi 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
19 kwi 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
20 kwi 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
21 kwi 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
22 kwi 2025 1 BWP = 585.9777 PYG 1 PYG = 0.0017 BWP
23 kwi 2025 1 BWP = 585.5377 PYG 1 PYG = 0.0017 BWP
24 kwi 2025 1 BWP = 584.6707 PYG 1 PYG = 0.0017 BWP
25 kwi 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
26 kwi 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
27 kwi 2025 1 BWP = 580.3054 PYG 1 PYG = 0.0017 BWP
28 kwi 2025 1 BWP = 584.1362 PYG 1 PYG = 0.0017 BWP
29 kwi 2025 1 BWP = 586.5869 PYG 1 PYG = 0.0017 BWP
30 kwi 2025 1 BWP = 585.0637 PYG 1 PYG = 0.0017 BWP

May 2025

DataBWP-PYGPYG-BWP
01 maj 2025 1 BWP = 585.0688 PYG 1 PYG = 0.0017 BWP
02 maj 2025 1 BWP = 587.6277 PYG 1 PYG = 0.0017 BWP
03 maj 2025 1 BWP = 587.6329 PYG 1 PYG = 0.0017 BWP
04 maj 2025 1 BWP = 587.6329 PYG 1 PYG = 0.0017 BWP
05 maj 2025 1 BWP = 588.6783 PYG 1 PYG = 0.0017 BWP
06 maj 2025 1 BWP = 590.4232 PYG 1 PYG = 0.0017 BWP
07 maj 2025 1 BWP = 589.405 PYG 1 PYG = 0.0017 BWP
08 maj 2025 1 BWP = 589.5338 PYG 1 PYG = 0.0017 BWP
09 maj 2025 1 BWP = 589.6308 PYG 1 PYG = 0.0017 BWP
10 maj 2025 1 BWP = 589.6308 PYG 1 PYG = 0.0017 BWP
11 maj 2025 1 BWP = 589.6124 PYG 1 PYG = 0.0017 BWP
12 maj 2025 1 BWP = 585.2678 PYG 1 PYG = 0.0017 BWP
13 maj 2025 1 BWP = 584.9789 PYG 1 PYG = 0.0017 BWP
14 maj 2025 1 BWP = 588.0281 PYG 1 PYG = 0.0017 BWP
15 maj 2025 1 BWP = 589.1547 PYG 1 PYG = 0.0017 BWP
16 maj 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
17 maj 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
18 maj 2025 1 BWP = 590.4259 PYG 1 PYG = 0.0017 BWP
19 maj 2025 1 BWP = 590.3027 PYG 1 PYG = 0.0017 BWP
20 maj 2025 1 BWP = 591.8234 PYG 1 PYG = 0.0017 BWP
21 maj 2025 1 BWP = 595.0775 PYG 1 PYG = 0.0017 BWP
22 maj 2025 1 BWP = 590.9967 PYG 1 PYG = 0.0017 BWP
23 maj 2025 1 BWP = 594.3446 PYG 1 PYG = 0.0017 BWP
24 maj 2025 1 BWP = 594.3551 PYG 1 PYG = 0.0017 BWP
25 maj 2025 1 BWP = 594.3551 PYG 1 PYG = 0.0017 BWP
26 maj 2025 1 BWP = 595.3791 PYG 1 PYG = 0.0017 BWP
27 maj 2025 1 BWP = 595.2637 PYG 1 PYG = 0.0017 BWP
28 maj 2025 1 BWP = 594.2902 PYG 1 PYG = 0.0017 BWP
29 maj 2025 1 BWP = 592.4893 PYG 1 PYG = 0.0017 BWP
30 maj 2025 1 BWP = 594.8787 PYG 1 PYG = 0.0017 BWP
31 maj 2025 1 BWP = 594.8787 PYG 1 PYG = 0.0017 BWP

Jun 2025

DataBWP-PYGPYG-BWP
01 cze 2025 1 BWP = 594.8735 PYG 1 PYG = 0.0017 BWP
02 cze 2025 1 BWP = 595.2438 PYG 1 PYG = 0.0017 BWP
03 cze 2025 1 BWP = 595.2366 PYG 1 PYG = 0.0017 BWP
04 cze 2025 1 BWP = 594.8643 PYG 1 PYG = 0.0017 BWP
05 cze 2025 1 BWP = 598.1957 PYG 1 PYG = 0.0017 BWP
06 cze 2025 1 BWP = 596.83 PYG 1 PYG = 0.0017 BWP
07 cze 2025 1 BWP = 596.7151 PYG 1 PYG = 0.0017 BWP
08 cze 2025 1 BWP = 596.7151 PYG 1 PYG = 0.0017 BWP
09 cze 2025 1 BWP = 598.0836 PYG 1 PYG = 0.0017 BWP
10 cze 2025 1 BWP = 597.0384 PYG 1 PYG = 0.0017 BWP
11 cze 2025 1 BWP = 596.0347 PYG 1 PYG = 0.0017 BWP
12 cze 2025 1 BWP = 598.0812 PYG 1 PYG = 0.0017 BWP
13 cze 2025 1 BWP = 593.6265 PYG 1 PYG = 0.0017 BWP

Informacje nt. kursów wymiany BWP-PYG oraz PYG-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats