> Kursy wymiany BWP-QAR oraz QAR-BWP – 2025

Kursy wymiany BWP-QAR oraz QAR-BWP – 2025

Kursy wymiany BWP-QAR oraz QAR-BWP

Sprawdź poniżej kurs wymiany BWP-QAR oraz QAR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2655 QAR

1 QAR = 3,7668 BWP

1 rok 2 lata 3 lata

BWP na QARQAR na BWP

Jan 2025

Data	BWP-QAR	QAR-BWP
01 sty 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 sty 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 sty 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 sty 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 sty 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 sty 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 sty 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 sty 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 sty 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 sty 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 sty 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 sty 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 sty 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 sty 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 sty 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 sty 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 sty 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 sty 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 sty 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 sty 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 sty 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 sty 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 sty 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 sty 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 sty 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 sty 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 sty 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 sty 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 sty 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 sty 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 sty 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Data	BWP-QAR	QAR-BWP
01 lut 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 lut 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 lut 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 lut 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 lut 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 lut 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 lut 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 lut 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 lut 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 lut 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 lut 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 lut 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 lut 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 lut 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 lut 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 lut 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 lut 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 lut 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 lut 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 lut 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 lut 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 lut 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 lut 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 lut 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 lut 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 lut 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 lut 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 lut 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Data	BWP-QAR	QAR-BWP
01 mar 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mar 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mar 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mar 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mar 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mar 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mar 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mar 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mar 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mar 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mar 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mar 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mar 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mar 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mar 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mar 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mar 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mar 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mar 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mar 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mar 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mar 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mar 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mar 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Data	BWP-QAR	QAR-BWP
01 kwi 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 kwi 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 kwi 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 kwi 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP
05 kwi 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
06 kwi 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
07 kwi 2025	1 BWP = 0.2592 QAR	1 QAR = 3.8586 BWP
08 kwi 2025	1 BWP = 0.2582 QAR	1 QAR = 3.873 BWP
09 kwi 2025	1 BWP = 0.257 QAR	1 QAR = 3.8909 BWP
10 kwi 2025	1 BWP = 0.258 QAR	1 QAR = 3.8765 BWP
11 kwi 2025	1 BWP = 0.2609 QAR	1 QAR = 3.8328 BWP
12 kwi 2025	1 BWP = 0.2614 QAR	1 QAR = 3.8251 BWP
13 kwi 2025	1 BWP = 0.2616 QAR	1 QAR = 3.8233 BWP
14 kwi 2025	1 BWP = 0.2638 QAR	1 QAR = 3.7914 BWP
15 kwi 2025	1 BWP = 0.2646 QAR	1 QAR = 3.7787 BWP
16 kwi 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7845 BWP
17 kwi 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
18 kwi 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
19 kwi 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
20 kwi 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
21 kwi 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
22 kwi 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7476 BWP
23 kwi 2025	1 BWP = 0.268 QAR	1 QAR = 3.7318 BWP
24 kwi 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7555 BWP
25 kwi 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
26 kwi 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
27 kwi 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
28 kwi 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7609 BWP
29 kwi 2025	1 BWP = 0.267 QAR	1 QAR = 3.7449 BWP
30 kwi 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7559 BWP

May 2025

Data	BWP-QAR	QAR-BWP
01 maj 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
02 maj 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
03 maj 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
04 maj 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 maj 2025	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
06 maj 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
07 maj 2025	1 BWP = 0.2689 QAR	1 QAR = 3.7195 BWP
08 maj 2025	1 BWP = 0.269 QAR	1 QAR = 3.7173 BWP
09 maj 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7159 BWP
10 maj 2025	1 BWP = 0.2686 QAR	1 QAR = 3.7228 BWP
11 maj 2025	1 BWP = 0.2687 QAR	1 QAR = 3.7216 BWP
12 maj 2025	1 BWP = 0.2673 QAR	1 QAR = 3.7414 BWP
13 maj 2025	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
14 maj 2025	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
15 maj 2025	1 BWP = 0.269 QAR	1 QAR = 3.7179 BWP
16 maj 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
17 maj 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
18 maj 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
19 maj 2025	1 BWP = 0.2694 QAR	1 QAR = 3.7125 BWP
20 maj 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
21 maj 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
22 maj 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
23 maj 2025	1 BWP = 0.2715 QAR	1 QAR = 3.683 BWP
24 maj 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
25 maj 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
26 maj 2025	1 BWP = 0.2719 QAR	1 QAR = 3.6777 BWP
27 maj 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
28 maj 2025	1 BWP = 0.2712 QAR	1 QAR = 3.6868 BWP
29 maj 2025	1 BWP = 0.2703 QAR	1 QAR = 3.6998 BWP
30 maj 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
31 maj 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Jun 2025

Data	BWP-QAR	QAR-BWP
01 cze 2025	1 BWP = 0.2718 QAR	1 QAR = 3.6798 BWP
02 cze 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
03 cze 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
04 cze 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6841 BWP
05 cze 2025	1 BWP = 0.273 QAR	1 QAR = 3.6624 BWP
06 cze 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6677 BWP
07 cze 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
08 cze 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
09 cze 2025	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
10 cze 2025	1 BWP = 0.273 QAR	1 QAR = 3.6636 BWP
11 cze 2025	1 BWP = 0.2724 QAR	1 QAR = 3.6706 BWP
12 cze 2025	1 BWP = 0.2733 QAR	1 QAR = 3.6589 BWP
13 cze 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Informacje nt. kursów wymiany BWP-QAR oraz QAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Kataru (QAR) to waluta używana w Katar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Katar, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości