currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-QAR oraz QAR-BWP – 2026

Kursy wymiany BWP-QAR oraz QAR-BWP – 2026

Kursy wymiany BWP-QAR oraz QAR-BWP

Sprawdź poniżej kurs wymiany BWP-QAR oraz QAR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,2707 QAR
1 QAR = 3,6939 BWP

Jan 2026

DataBWP-QARQAR-BWP
01 sty 2026 1 BWP = 0.277 QAR 1 QAR = 3.6096 BWP
02 sty 2026 1 BWP = 0.2609 QAR 1 QAR = 3.8323 BWP
03 sty 2026 1 BWP = 0.2609 QAR 1 QAR = 3.8323 BWP
04 sty 2026 1 BWP = 0.2609 QAR 1 QAR = 3.8323 BWP
05 sty 2026 1 BWP = 0.273 QAR 1 QAR = 3.6636 BWP
06 sty 2026 1 BWP = 0.2624 QAR 1 QAR = 3.8103 BWP
07 sty 2026 1 BWP = 0.273 QAR 1 QAR = 3.663 BWP
08 sty 2026 1 BWP = 0.273 QAR 1 QAR = 3.6632 BWP
09 sty 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6805 BWP
10 sty 2026 1 BWP = 0.2713 QAR 1 QAR = 3.6856 BWP
11 sty 2026 1 BWP = 0.2712 QAR 1 QAR = 3.6879 BWP
12 sty 2026 1 BWP = 0.2728 QAR 1 QAR = 3.6659 BWP
13 sty 2026 1 BWP = 0.2735 QAR 1 QAR = 3.6569 BWP
14 sty 2026 1 BWP = 0.2728 QAR 1 QAR = 3.6653 BWP
15 sty 2026 1 BWP = 0.2738 QAR 1 QAR = 3.6523 BWP
16 sty 2026 1 BWP = 0.2722 QAR 1 QAR = 3.6732 BWP
17 sty 2026 1 BWP = 0.2722 QAR 1 QAR = 3.6732 BWP
18 sty 2026 1 BWP = 0.2722 QAR 1 QAR = 3.6732 BWP
19 sty 2026 1 BWP = 0.2728 QAR 1 QAR = 3.6655 BWP
20 sty 2026 1 BWP = 0.2728 QAR 1 QAR = 3.6652 BWP
21 sty 2026 1 BWP = 0.2732 QAR 1 QAR = 3.6605 BWP
22 sty 2026 1 BWP = 0.275 QAR 1 QAR = 3.6361 BWP
23 sty 2026 1 BWP = 0.2628 QAR 1 QAR = 3.8046 BWP
24 sty 2026 1 BWP = 0.2628 QAR 1 QAR = 3.8046 BWP
25 sty 2026 1 BWP = 0.2628 QAR 1 QAR = 3.8046 BWP
26 sty 2026 1 BWP = 0.277 QAR 1 QAR = 3.6102 BWP
27 sty 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6204 BWP
28 sty 2026 1 BWP = 0.2779 QAR 1 QAR = 3.5987 BWP
29 sty 2026 1 BWP = 0.2779 QAR 1 QAR = 3.5987 BWP
30 sty 2026 1 BWP = 0.2787 QAR 1 QAR = 3.5881 BWP
31 sty 2026 1 BWP = 0.2761 QAR 1 QAR = 3.6215 BWP

Feb 2026

DataBWP-QARQAR-BWP
01 lut 2026 1 BWP = 0.2786 QAR 1 QAR = 3.5888 BWP
02 lut 2026 1 BWP = 0.2777 QAR 1 QAR = 3.6005 BWP
03 lut 2026 1 BWP = 0.2633 QAR 1 QAR = 3.7986 BWP
04 lut 2026 1 BWP = 0.277 QAR 1 QAR = 3.6106 BWP
05 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6325 BWP
06 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6321 BWP
07 lut 2026 1 BWP = 0.2758 QAR 1 QAR = 3.6252 BWP
08 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6322 BWP
09 lut 2026 1 BWP = 0.2766 QAR 1 QAR = 3.6153 BWP
10 lut 2026 1 BWP = 0.2778 QAR 1 QAR = 3.5991 BWP
11 lut 2026 1 BWP = 0.2783 QAR 1 QAR = 3.5935 BWP
12 lut 2026 1 BWP = 0.278 QAR 1 QAR = 3.5977 BWP
13 lut 2026 1 BWP = 0.2763 QAR 1 QAR = 3.6189 BWP
14 lut 2026 1 BWP = 0.2763 QAR 1 QAR = 3.6188 BWP
15 lut 2026 1 BWP = 0.2763 QAR 1 QAR = 3.6188 BWP
16 lut 2026 1 BWP = 0.2773 QAR 1 QAR = 3.6064 BWP
17 lut 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6203 BWP
18 lut 2026 1 BWP = 0.276 QAR 1 QAR = 3.6226 BWP
19 lut 2026 1 BWP = 0.2746 QAR 1 QAR = 3.6417 BWP
20 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6326 BWP
21 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6327 BWP
22 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6327 BWP
23 lut 2026 1 BWP = 0.2753 QAR 1 QAR = 3.6329 BWP
24 lut 2026 1 BWP = 0.2754 QAR 1 QAR = 3.6307 BWP
25 lut 2026 1 BWP = 0.277 QAR 1 QAR = 3.6102 BWP
26 lut 2026 1 BWP = 0.2773 QAR 1 QAR = 3.606 BWP
27 lut 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6208 BWP
28 lut 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6208 BWP

Mar 2026

DataBWP-QARQAR-BWP
01 mar 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6208 BWP
02 mar 2026 1 BWP = 0.2762 QAR 1 QAR = 3.6199 BWP
03 mar 2026 1 BWP = 0.2725 QAR 1 QAR = 3.6697 BWP
04 mar 2026 1 BWP = 0.2715 QAR 1 QAR = 3.6839 BWP
05 mar 2026 1 BWP = 0.2711 QAR 1 QAR = 3.6889 BWP
06 mar 2026 1 BWP = 0.2687 QAR 1 QAR = 3.7213 BWP
07 mar 2026 1 BWP = 0.2687 QAR 1 QAR = 3.7215 BWP
08 mar 2026 1 BWP = 0.2687 QAR 1 QAR = 3.7215 BWP
09 mar 2026 1 BWP = 0.2684 QAR 1 QAR = 3.7262 BWP
10 mar 2026 1 BWP = 0.2729 QAR 1 QAR = 3.6648 BWP
11 mar 2026 1 BWP = 0.272 QAR 1 QAR = 3.6768 BWP
12 mar 2026 1 BWP = 0.2705 QAR 1 QAR = 3.6975 BWP
13 mar 2026 1 BWP = 0.2668 QAR 1 QAR = 3.7486 BWP
14 mar 2026 1 BWP = 0.2668 QAR 1 QAR = 3.7486 BWP
15 mar 2026 1 BWP = 0.2668 QAR 1 QAR = 3.7486 BWP
16 mar 2026 1 BWP = 0.2681 QAR 1 QAR = 3.7304 BWP
17 mar 2026 1 BWP = 0.2683 QAR 1 QAR = 3.7275 BWP
18 mar 2026 1 BWP = 0.2682 QAR 1 QAR = 3.7291 BWP
19 mar 2026 1 BWP = 0.2672 QAR 1 QAR = 3.7421 BWP
20 mar 2026 1 BWP = 0.2682 QAR 1 QAR = 3.729 BWP
21 mar 2026 1 BWP = 0.2682 QAR 1 QAR = 3.7289 BWP
22 mar 2026 1 BWP = 0.2682 QAR 1 QAR = 3.7289 BWP
23 mar 2026 1 BWP = 0.2676 QAR 1 QAR = 3.7367 BWP
24 mar 2026 1 BWP = 0.2661 QAR 1 QAR = 3.7576 BWP
25 mar 2026 1 BWP = 0.2676 QAR 1 QAR = 3.7368 BWP
26 mar 2026 1 BWP = 0.2652 QAR 1 QAR = 3.7714 BWP
27 mar 2026 1 BWP = 0.2645 QAR 1 QAR = 3.7813 BWP
28 mar 2026 1 BWP = 0.265 QAR 1 QAR = 3.7742 BWP
29 mar 2026 1 BWP = 0.2645 QAR 1 QAR = 3.7813 BWP
30 mar 2026 1 BWP = 0.2652 QAR 1 QAR = 3.7706 BWP
31 mar 2026 1 BWP = 0.2643 QAR 1 QAR = 3.7832 BWP

Apr 2026

DataBWP-QARQAR-BWP
01 kwi 2026 1 BWP = 0.2681 QAR 1 QAR = 3.7302 BWP
02 kwi 2026 1 BWP = 0.2658 QAR 1 QAR = 3.7626 BWP
03 kwi 2026 1 BWP = 0.2658 QAR 1 QAR = 3.7626 BWP
04 kwi 2026 1 BWP = 0.2658 QAR 1 QAR = 3.7626 BWP
05 kwi 2026 1 BWP = 0.2658 QAR 1 QAR = 3.7626 BWP
06 kwi 2026 1 BWP = 0.2658 QAR 1 QAR = 3.7626 BWP
07 kwi 2026 1 BWP = 0.2679 QAR 1 QAR = 3.7325 BWP
08 kwi 2026 1 BWP = 0.2718 QAR 1 QAR = 3.6794 BWP
09 kwi 2026 1 BWP = 0.2714 QAR 1 QAR = 3.6844 BWP
10 kwi 2026 1 BWP = 0.2716 QAR 1 QAR = 3.6821 BWP
11 kwi 2026 1 BWP = 0.2716 QAR 1 QAR = 3.6825 BWP
12 kwi 2026 1 BWP = 0.2716 QAR 1 QAR = 3.6825 BWP
13 kwi 2026 1 BWP = 0.2704 QAR 1 QAR = 3.6976 BWP
14 kwi 2026 1 BWP = 0.2721 QAR 1 QAR = 3.6754 BWP
15 kwi 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6801 BWP
16 kwi 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6803 BWP
17 kwi 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6802 BWP
18 kwi 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6802 BWP
19 kwi 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6802 BWP
20 kwi 2026 1 BWP = 0.2719 QAR 1 QAR = 3.6775 BWP
21 kwi 2026 1 BWP = 0.2719 QAR 1 QAR = 3.6776 BWP
22 kwi 2026 1 BWP = 0.2712 QAR 1 QAR = 3.6877 BWP
23 kwi 2026 1 BWP = 0.2712 QAR 1 QAR = 3.6877 BWP
24 kwi 2026 1 BWP = 0.2691 QAR 1 QAR = 3.7156 BWP
25 kwi 2026 1 BWP = 0.2696 QAR 1 QAR = 3.7094 BWP
26 kwi 2026 1 BWP = 0.2691 QAR 1 QAR = 3.7156 BWP
27 kwi 2026 1 BWP = 0.2715 QAR 1 QAR = 3.6832 BWP
28 kwi 2026 1 BWP = 0.2688 QAR 1 QAR = 3.7204 BWP
29 kwi 2026 1 BWP = 0.2697 QAR 1 QAR = 3.7078 BWP
30 kwi 2026 1 BWP = 0.2691 QAR 1 QAR = 3.7159 BWP

May 2026

DataBWP-QARQAR-BWP
01 maj 2026 1 BWP = 0.2681 QAR 1 QAR = 3.7305 BWP
02 maj 2026 1 BWP = 0.268 QAR 1 QAR = 3.7307 BWP
03 maj 2026 1 BWP = 0.268 QAR 1 QAR = 3.7307 BWP
04 maj 2026 1 BWP = 0.2686 QAR 1 QAR = 3.7234 BWP
05 maj 2026 1 BWP = 0.269 QAR 1 QAR = 3.7181 BWP
06 maj 2026 1 BWP = 0.2724 QAR 1 QAR = 3.6706 BWP
07 maj 2026 1 BWP = 0.2722 QAR 1 QAR = 3.6732 BWP
08 maj 2026 1 BWP = 0.2722 QAR 1 QAR = 3.6734 BWP
09 maj 2026 1 BWP = 0.2723 QAR 1 QAR = 3.673 BWP
10 maj 2026 1 BWP = 0.2723 QAR 1 QAR = 3.673 BWP
11 maj 2026 1 BWP = 0.2719 QAR 1 QAR = 3.6782 BWP
12 maj 2026 1 BWP = 0.27 QAR 1 QAR = 3.7031 BWP
13 maj 2026 1 BWP = 0.2706 QAR 1 QAR = 3.6951 BWP
14 maj 2026 1 BWP = 0.2588 QAR 1 QAR = 3.864 BWP
15 maj 2026 1 BWP = 0.2577 QAR 1 QAR = 3.8804 BWP
16 maj 2026 1 BWP = 0.2577 QAR 1 QAR = 3.8804 BWP
17 maj 2026 1 BWP = 0.2577 QAR 1 QAR = 3.8804 BWP
18 maj 2026 1 BWP = 0.2688 QAR 1 QAR = 3.7202 BWP
19 maj 2026 1 BWP = 0.2684 QAR 1 QAR = 3.7256 BWP
20 maj 2026 1 BWP = 0.2682 QAR 1 QAR = 3.7289 BWP
21 maj 2026 1 BWP = 0.269 QAR 1 QAR = 3.7171 BWP
22 maj 2026 1 BWP = 0.2703 QAR 1 QAR = 3.6992 BWP
23 maj 2026 1 BWP = 0.2703 QAR 1 QAR = 3.6992 BWP
24 maj 2026 1 BWP = 0.2703 QAR 1 QAR = 3.6992 BWP
25 maj 2026 1 BWP = 0.272 QAR 1 QAR = 3.6769 BWP
26 maj 2026 1 BWP = 0.2712 QAR 1 QAR = 3.6873 BWP
27 maj 2026 1 BWP = 0.2708 QAR 1 QAR = 3.6931 BWP
28 maj 2026 1 BWP = 0.2703 QAR 1 QAR = 3.7003 BWP
29 maj 2026 1 BWP = 0.2717 QAR 1 QAR = 3.6809 BWP
30 maj 2026 1 BWP = 0.2713 QAR 1 QAR = 3.6855 BWP
31 maj 2026 1 BWP = 0.2713 QAR 1 QAR = 3.6855 BWP

Jun 2026

DataBWP-QARQAR-BWP
01 cze 2026 1 BWP = 0.2715 QAR 1 QAR = 3.6829 BWP
02 cze 2026 1 BWP = 0.271 QAR 1 QAR = 3.6897 BWP

Informacje nt. kursów wymiany BWP-QAR oraz QAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Kataru (QAR) to waluta używana w Katar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Katar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats