> Kursy wymiany BWP-RON oraz RON-BWP – 2025

Kursy wymiany BWP-RON oraz RON-BWP – 2025

Kursy wymiany BWP-RON oraz RON-BWP

Sprawdź poniżej kurs wymiany BWP-RON oraz RON-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,3356 RON

1 RON = 2,98 BWP

1 rok 2 lata 3 lata

BWP na RONRON na BWP

Jan 2025

Data	BWP-RON	RON-BWP
01 sty 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 sty 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 sty 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 sty 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 sty 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 sty 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 sty 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 sty 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 sty 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 sty 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 sty 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 sty 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 sty 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 sty 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 sty 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 sty 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 sty 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 sty 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 sty 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 sty 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 sty 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 sty 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 sty 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 sty 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 sty 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Data	BWP-RON	RON-BWP
01 lut 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 lut 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 lut 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 lut 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 lut 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 lut 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 lut 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 lut 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 lut 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 lut 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 lut 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 lut 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 lut 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 lut 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 lut 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 lut 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 lut 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 lut 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 lut 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 lut 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 lut 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Data	BWP-RON	RON-BWP
01 mar 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Data	BWP-RON	RON-BWP
01 kwi 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 kwi 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 kwi 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 kwi 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 kwi 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 kwi 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 kwi 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 kwi 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 kwi 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 kwi 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 kwi 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 kwi 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 kwi 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 kwi 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 kwi 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 kwi 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 kwi 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 kwi 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 kwi 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 kwi 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 kwi 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 kwi 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 kwi 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 kwi 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 kwi 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Data	BWP-RON	RON-BWP
01 maj 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 maj 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 maj 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 maj 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 maj 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 maj 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 maj 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 maj 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 maj 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 maj 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 maj 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 maj 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 maj 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 maj 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 maj 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 maj 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 maj 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 maj 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 maj 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 maj 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 maj 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 maj 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 maj 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 maj 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 maj 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 maj 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 maj 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 maj 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 maj 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 maj 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 maj 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Data	BWP-RON	RON-BWP
01 cze 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 cze 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 cze 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 cze 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 cze 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 cze 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 cze 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 cze 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 cze 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 cze 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 cze 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 cze 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 cze 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP

Informacje nt. kursów wymiany BWP-RON oraz RON-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości