> Kursy wymiany BWP-RON oraz RON-BWP – 2025

Kursy wymiany BWP-RON oraz RON-BWP – 2025

Kursy wymiany BWP-RON oraz RON-BWP

Sprawdź poniżej kurs wymiany BWP-RON oraz RON-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,3421 RON

1 RON = 2,9229 BWP

1 rok 2 lata 3 lata

BWP na RONRON na BWP

Jan 2025

Data	BWP-RON	RON-BWP
01 sty 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 sty 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 sty 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 sty 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 sty 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 sty 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 sty 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 sty 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 sty 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 sty 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 sty 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 sty 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 sty 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 sty 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 sty 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 sty 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 sty 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 sty 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 sty 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 sty 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 sty 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 sty 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 sty 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 sty 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 sty 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 sty 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 sty 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Data	BWP-RON	RON-BWP
01 lut 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 lut 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 lut 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 lut 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 lut 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 lut 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 lut 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 lut 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 lut 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 lut 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 lut 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 lut 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 lut 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 lut 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 lut 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 lut 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 lut 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 lut 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 lut 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 lut 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 lut 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 lut 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 lut 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Data	BWP-RON	RON-BWP
01 mar 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Data	BWP-RON	RON-BWP
01 kwi 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 kwi 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 kwi 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 kwi 2025	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP

Informacje nt. kursów wymiany BWP-RON oraz RON-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości