> Kursy wymiany BWP-RON oraz RON-BWP – 2026

Kursy wymiany BWP-RON oraz RON-BWP – 2026

Kursy wymiany BWP-RON oraz RON-BWP

Sprawdź poniżej kurs wymiany BWP-RON oraz RON-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,3254 RON

1 RON = 3,0729 BWP

1 rok 2 lata 3 lata

BWP na RONRON na BWP

Jan 2026

Data	BWP-RON	RON-BWP
01 sty 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 sty 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 sty 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 sty 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 sty 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 sty 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 sty 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 sty 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 sty 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 sty 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 sty 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 sty 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 sty 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 sty 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 sty 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 sty 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 sty 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 sty 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 sty 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 sty 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 sty 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 sty 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 sty 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 sty 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 sty 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 sty 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 sty 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 sty 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 sty 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 sty 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 sty 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Data	BWP-RON	RON-BWP
01 lut 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 lut 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 lut 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 lut 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 lut 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 lut 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 lut 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 lut 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 lut 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 lut 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 lut 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 lut 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 lut 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 lut 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 lut 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 lut 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 lut 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 lut 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 lut 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 lut 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 lut 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 lut 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 lut 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 lut 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 lut 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 lut 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 lut 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 lut 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Data	BWP-RON	RON-BWP
01 mar 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 mar 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 mar 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 mar 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 mar 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 mar 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 mar 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 mar 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 mar 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 mar 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 mar 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 mar 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 mar 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 mar 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 mar 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 mar 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 mar 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 mar 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 mar 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 mar 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 mar 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 mar 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 mar 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 mar 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 mar 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 mar 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 mar 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 mar 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 mar 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 mar 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 mar 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Data	BWP-RON	RON-BWP
01 kwi 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 kwi 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 kwi 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 kwi 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 kwi 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 kwi 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 kwi 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 kwi 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 kwi 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 kwi 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 kwi 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 kwi 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 kwi 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 kwi 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 kwi 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 kwi 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 kwi 2026	1 BWP = 0.3223 RON	1 RON = 3.1031 BWP
18 kwi 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
19 kwi 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
20 kwi 2026	1 BWP = 0.3231 RON	1 RON = 3.095 BWP
21 kwi 2026	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
22 kwi 2026	1 BWP = 0.3227 RON	1 RON = 3.0988 BWP
23 kwi 2026	1 BWP = 0.3224 RON	1 RON = 3.1016 BWP
24 kwi 2026	1 BWP = 0.3209 RON	1 RON = 3.1164 BWP
25 kwi 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
26 kwi 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
27 kwi 2026	1 BWP = 0.322 RON	1 RON = 3.1053 BWP
28 kwi 2026	1 BWP = 0.3224 RON	1 RON = 3.1017 BWP
29 kwi 2026	1 BWP = 0.3223 RON	1 RON = 3.1027 BWP
30 kwi 2026	1 BWP = 0.3255 RON	1 RON = 3.0719 BWP

May 2026

Data	BWP-RON	RON-BWP
01 maj 2026	1 BWP = 0.3254 RON	1 RON = 3.0733 BWP
02 maj 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
03 maj 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
04 maj 2026	1 BWP = 0.3273 RON	1 RON = 3.0551 BWP
05 maj 2026	1 BWP = 0.3291 RON	1 RON = 3.0382 BWP
06 maj 2026	1 BWP = 0.3334 RON	1 RON = 2.9994 BWP
07 maj 2026	1 BWP = 0.3341 RON	1 RON = 2.9931 BWP
08 maj 2026	1 BWP = 0.3308 RON	1 RON = 3.0226 BWP
09 maj 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
10 maj 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
11 maj 2026	1 BWP = 0.3295 RON	1 RON = 3.0353 BWP
12 maj 2026	1 BWP = 0.3283 RON	1 RON = 3.0463 BWP
13 maj 2026	1 BWP = 0.3298 RON	1 RON = 3.032 BWP
14 maj 2026	1 BWP = 0.3156 RON	1 RON = 3.1687 BWP
15 maj 2026	1 BWP = 0.317 RON	1 RON = 3.1545 BWP
16 maj 2026	1 BWP = 0.313 RON	1 RON = 3.1949 BWP
17 maj 2026	1 BWP = 0.313 RON	1 RON = 3.1949 BWP
18 maj 2026	1 BWP = 0.3293 RON	1 RON = 3.0366 BWP
19 maj 2026	1 BWP = 0.3313 RON	1 RON = 3.0186 BWP
20 maj 2026	1 BWP = 0.3325 RON	1 RON = 3.0072 BWP
21 maj 2026	1 BWP = 0.3335 RON	1 RON = 2.9986 BWP
22 maj 2026	1 BWP = 0.3346 RON	1 RON = 2.9888 BWP
23 maj 2026	1 BWP = 0.3349 RON	1 RON = 2.9863 BWP
24 maj 2026	1 BWP = 0.3349 RON	1 RON = 2.9863 BWP
25 maj 2026	1 BWP = 0.3352 RON	1 RON = 2.9831 BWP
26 maj 2026	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
27 maj 2026	1 BWP = 0.3344 RON	1 RON = 2.9906 BWP
28 maj 2026	1 BWP = 0.3353 RON	1 RON = 2.9827 BWP
29 maj 2026	1 BWP = 0.3361 RON	1 RON = 2.9755 BWP
30 maj 2026	1 BWP = 0.3357 RON	1 RON = 2.9793 BWP
31 maj 2026	1 BWP = 0.3357 RON	1 RON = 2.9793 BWP

Jun 2026

Data	BWP-RON	RON-BWP
01 cze 2026	1 BWP = 0.3359 RON	1 RON = 2.9768 BWP
02 cze 2026	1 BWP = 0.3358 RON	1 RON = 2.9775 BWP

Informacje nt. kursów wymiany BWP-RON oraz RON-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości