> Kursy wymiany BWP-RSD oraz RSD-BWP – 2025

Kursy wymiany BWP-RSD oraz RSD-BWP – 2025

Kursy wymiany BWP-RSD oraz RSD-BWP

Sprawdź poniżej kurs wymiany BWP-RSD oraz RSD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 8,0517 RSD

1 RSD = 0,1242 BWP

1 rok 2 lata 3 lata

BWP na RSDRSD na BWP

Jan 2025

Data	BWP-RSD	RSD-BWP
01 sty 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 sty 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 sty 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 sty 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 sty 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 sty 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 sty 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 sty 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 sty 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 sty 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 sty 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 sty 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 sty 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 sty 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 sty 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 sty 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 sty 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 sty 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 sty 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 sty 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 sty 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 sty 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 sty 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 sty 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 sty 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 sty 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 sty 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 sty 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 sty 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 sty 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 sty 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Data	BWP-RSD	RSD-BWP
01 lut 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 lut 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 lut 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 lut 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 lut 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 lut 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 lut 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 lut 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 lut 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 lut 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 lut 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 lut 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 lut 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 lut 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 lut 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 lut 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 lut 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 lut 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 lut 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 lut 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 lut 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 lut 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 lut 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 lut 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 lut 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 lut 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 lut 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 lut 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Data	BWP-RSD	RSD-BWP
01 mar 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 mar 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 mar 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 mar 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 mar 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 mar 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 mar 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 mar 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 mar 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 mar 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 mar 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 mar 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 mar 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 mar 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 mar 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 mar 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 mar 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 mar 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 mar 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 mar 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 mar 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 mar 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 mar 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 mar 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 mar 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 mar 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 mar 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 mar 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 mar 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 mar 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 mar 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Data	BWP-RSD	RSD-BWP
01 kwi 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 kwi 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 kwi 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 kwi 2025	1 BWP = 7.6515 RSD	1 RSD = 0.1307 BWP

Informacje nt. kursów wymiany BWP-RSD oraz RSD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości