> Kursy wymiany BWP-RSD oraz RSD-BWP – 2025

Kursy wymiany BWP-RSD oraz RSD-BWP – 2025

Kursy wymiany BWP-RSD oraz RSD-BWP

Sprawdź poniżej kurs wymiany BWP-RSD oraz RSD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 7,8664 RSD

1 RSD = 0,1271 BWP

1 rok 2 lata 3 lata

BWP na RSDRSD na BWP

Jan 2025

Data	BWP-RSD	RSD-BWP
01 sty 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 sty 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 sty 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 sty 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 sty 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 sty 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 sty 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 sty 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 sty 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 sty 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 sty 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 sty 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 sty 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 sty 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 sty 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 sty 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 sty 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 sty 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 sty 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 sty 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 sty 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 sty 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 sty 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 sty 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 sty 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 sty 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 sty 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 sty 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 sty 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 sty 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 sty 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Data	BWP-RSD	RSD-BWP
01 lut 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 lut 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 lut 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 lut 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 lut 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 lut 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 lut 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 lut 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 lut 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 lut 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 lut 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 lut 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 lut 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 lut 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 lut 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 lut 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 lut 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 lut 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 lut 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 lut 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 lut 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 lut 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 lut 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 lut 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 lut 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 lut 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 lut 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 lut 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Data	BWP-RSD	RSD-BWP
01 mar 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 mar 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 mar 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 mar 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 mar 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 mar 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 mar 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 mar 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 mar 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 mar 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 mar 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 mar 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 mar 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 mar 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 mar 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 mar 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 mar 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 mar 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 mar 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 mar 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 mar 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 mar 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 mar 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 mar 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 mar 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 mar 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 mar 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 mar 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 mar 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 mar 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 mar 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Data	BWP-RSD	RSD-BWP
01 kwi 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 kwi 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 kwi 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 kwi 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 kwi 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 kwi 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 kwi 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 kwi 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 kwi 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 kwi 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 kwi 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 kwi 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 kwi 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 kwi 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 kwi 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 kwi 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 kwi 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 kwi 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 kwi 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 kwi 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 kwi 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 kwi 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 kwi 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 kwi 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 kwi 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 kwi 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 kwi 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 kwi 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 kwi 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 kwi 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Data	BWP-RSD	RSD-BWP
01 maj 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 maj 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 maj 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 maj 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 maj 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 maj 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 maj 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 maj 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 maj 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 maj 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 maj 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 maj 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 maj 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 maj 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 maj 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 maj 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 maj 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 maj 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 maj 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 maj 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 maj 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 maj 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 maj 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 maj 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 maj 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 maj 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 maj 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 maj 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 maj 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 maj 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 maj 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Data	BWP-RSD	RSD-BWP
01 cze 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 cze 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 cze 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 cze 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 cze 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 cze 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 cze 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 cze 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 cze 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 cze 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 cze 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 cze 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 cze 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP

Informacje nt. kursów wymiany BWP-RSD oraz RSD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości