> Kursy wymiany BWP-RSD oraz RSD-BWP – 2026

Kursy wymiany BWP-RSD oraz RSD-BWP – 2026

Kursy wymiany BWP-RSD oraz RSD-BWP

Sprawdź poniżej kurs wymiany BWP-RSD oraz RSD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 7,4554 RSD

1 RSD = 0,1341 BWP

1 rok 2 lata 3 lata

BWP na RSDRSD na BWP

Jan 2026

Data	BWP-RSD	RSD-BWP
01 sty 2026	1 BWP = 7.6076 RSD	1 RSD = 0.1314 BWP
02 sty 2026	1 BWP = 7.1618 RSD	1 RSD = 0.1396 BWP
03 sty 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
04 sty 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
05 sty 2026	1 BWP = 7.5166 RSD	1 RSD = 0.133 BWP
06 sty 2026	1 BWP = 7.2173 RSD	1 RSD = 0.1386 BWP
07 sty 2026	1 BWP = 7.5145 RSD	1 RSD = 0.1331 BWP
08 sty 2026	1 BWP = 7.4995 RSD	1 RSD = 0.1333 BWP
09 sty 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
10 sty 2026	1 BWP = 7.5226 RSD	1 RSD = 0.1329 BWP
11 sty 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
12 sty 2026	1 BWP = 7.5175 RSD	1 RSD = 0.133 BWP
13 sty 2026	1 BWP = 7.5291 RSD	1 RSD = 0.1328 BWP
14 sty 2026	1 BWP = 7.5314 RSD	1 RSD = 0.1328 BWP
15 sty 2026	1 BWP = 7.5594 RSD	1 RSD = 0.1323 BWP
16 sty 2026	1 BWP = 7.5651 RSD	1 RSD = 0.1322 BWP
17 sty 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
18 sty 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
19 sty 2026	1 BWP = 7.5351 RSD	1 RSD = 0.1327 BWP
20 sty 2026	1 BWP = 7.4915 RSD	1 RSD = 0.1335 BWP
21 sty 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
22 sty 2026	1 BWP = 7.5466 RSD	1 RSD = 0.1325 BWP
23 sty 2026	1 BWP = 7.2115 RSD	1 RSD = 0.1387 BWP
24 sty 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
25 sty 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
26 sty 2026	1 BWP = 7.5295 RSD	1 RSD = 0.1328 BWP
27 sty 2026	1 BWP = 7.4969 RSD	1 RSD = 0.1334 BWP
28 sty 2026	1 BWP = 7.4914 RSD	1 RSD = 0.1335 BWP
29 sty 2026	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
30 sty 2026	1 BWP = 7.5267 RSD	1 RSD = 0.1329 BWP
31 sty 2026	1 BWP = 7.4924 RSD	1 RSD = 0.1335 BWP

Feb 2026

Data	BWP-RSD	RSD-BWP
01 lut 2026	1 BWP = 7.5088 RSD	1 RSD = 0.1332 BWP
02 lut 2026	1 BWP = 7.5156 RSD	1 RSD = 0.1331 BWP
03 lut 2026	1 BWP = 7.2148 RSD	1 RSD = 0.1386 BWP
04 lut 2026	1 BWP = 7.5448 RSD	1 RSD = 0.1325 BWP
05 lut 2026	1 BWP = 7.5132 RSD	1 RSD = 0.1331 BWP
06 lut 2026	1 BWP = 7.519 RSD	1 RSD = 0.133 BWP
07 lut 2026	1 BWP = 7.5416 RSD	1 RSD = 0.1326 BWP
08 lut 2026	1 BWP = 7.52 RSD	1 RSD = 0.133 BWP
09 lut 2026	1 BWP = 7.5042 RSD	1 RSD = 0.1333 BWP
10 lut 2026	1 BWP = 7.5246 RSD	1 RSD = 0.1329 BWP
11 lut 2026	1 BWP = 7.526 RSD	1 RSD = 0.1329 BWP
12 lut 2026	1 BWP = 7.5379 RSD	1 RSD = 0.1327 BWP
13 lut 2026	1 BWP = 7.5008 RSD	1 RSD = 0.1333 BWP
14 lut 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
15 lut 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
16 lut 2026	1 BWP = 7.5366 RSD	1 RSD = 0.1327 BWP
17 lut 2026	1 BWP = 7.5233 RSD	1 RSD = 0.1329 BWP
18 lut 2026	1 BWP = 7.5285 RSD	1 RSD = 0.1328 BWP
19 lut 2026	1 BWP = 7.5084 RSD	1 RSD = 0.1332 BWP
20 lut 2026	1 BWP = 7.5363 RSD	1 RSD = 0.1327 BWP
21 lut 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
22 lut 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
23 lut 2026	1 BWP = 7.539 RSD	1 RSD = 0.1326 BWP
24 lut 2026	1 BWP = 7.5541 RSD	1 RSD = 0.1324 BWP
25 lut 2026	1 BWP = 7.5766 RSD	1 RSD = 0.132 BWP
26 lut 2026	1 BWP = 7.5638 RSD	1 RSD = 0.1322 BWP
27 lut 2026	1 BWP = 7.56 RSD	1 RSD = 0.1323 BWP
28 lut 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP

Mar 2026

Data	BWP-RSD	RSD-BWP
01 mar 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP
02 mar 2026	1 BWP = 7.5555 RSD	1 RSD = 0.1324 BWP
03 mar 2026	1 BWP = 7.5396 RSD	1 RSD = 0.1326 BWP
04 mar 2026	1 BWP = 7.5309 RSD	1 RSD = 0.1328 BWP
05 mar 2026	1 BWP = 7.5121 RSD	1 RSD = 0.1331 BWP
06 mar 2026	1 BWP = 7.4771 RSD	1 RSD = 0.1337 BWP
07 mar 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
08 mar 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
09 mar 2026	1 BWP = 7.472 RSD	1 RSD = 0.1338 BWP
10 mar 2026	1 BWP = 7.5444 RSD	1 RSD = 0.1325 BWP
11 mar 2026	1 BWP = 7.5547 RSD	1 RSD = 0.1324 BWP
12 mar 2026	1 BWP = 7.5399 RSD	1 RSD = 0.1326 BWP
13 mar 2026	1 BWP = 7.514 RSD	1 RSD = 0.1331 BWP
14 mar 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
15 mar 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
16 mar 2026	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
17 mar 2026	1 BWP = 7.5095 RSD	1 RSD = 0.1332 BWP
18 mar 2026	1 BWP = 7.4984 RSD	1 RSD = 0.1334 BWP
19 mar 2026	1 BWP = 7.4878 RSD	1 RSD = 0.1335 BWP
20 mar 2026	1 BWP = 7.4509 RSD	1 RSD = 0.1342 BWP
21 mar 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
22 mar 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
23 mar 2026	1 BWP = 7.4415 RSD	1 RSD = 0.1344 BWP
24 mar 2026	1 BWP = 7.3977 RSD	1 RSD = 0.1352 BWP
25 mar 2026	1 BWP = 7.4271 RSD	1 RSD = 0.1346 BWP
26 mar 2026	1 BWP = 7.4117 RSD	1 RSD = 0.1349 BWP
27 mar 2026	1 BWP = 7.3963 RSD	1 RSD = 0.1352 BWP
28 mar 2026	1 BWP = 7.3846 RSD	1 RSD = 0.1354 BWP
29 mar 2026	1 BWP = 7.3999 RSD	1 RSD = 0.1351 BWP
30 mar 2026	1 BWP = 7.4116 RSD	1 RSD = 0.1349 BWP
31 mar 2026	1 BWP = 7.4083 RSD	1 RSD = 0.135 BWP

Apr 2026

Data	BWP-RSD	RSD-BWP
01 kwi 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
02 kwi 2026	1 BWP = 7.4311 RSD	1 RSD = 0.1346 BWP
03 kwi 2026	1 BWP = 7.4348 RSD	1 RSD = 0.1345 BWP
04 kwi 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
05 kwi 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
06 kwi 2026	1 BWP = 7.4382 RSD	1 RSD = 0.1344 BWP
07 kwi 2026	1 BWP = 7.4376 RSD	1 RSD = 0.1345 BWP
08 kwi 2026	1 BWP = 7.4791 RSD	1 RSD = 0.1337 BWP
09 kwi 2026	1 BWP = 7.4635 RSD	1 RSD = 0.134 BWP
10 kwi 2026	1 BWP = 7.4674 RSD	1 RSD = 0.1339 BWP
11 kwi 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
12 kwi 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
13 kwi 2026	1 BWP = 7.4508 RSD	1 RSD = 0.1342 BWP
14 kwi 2026	1 BWP = 7.4274 RSD	1 RSD = 0.1346 BWP
15 kwi 2026	1 BWP = 7.4287 RSD	1 RSD = 0.1346 BWP
16 kwi 2026	1 BWP = 7.4283 RSD	1 RSD = 0.1346 BWP
17 kwi 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
18 kwi 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
19 kwi 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
20 kwi 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
21 kwi 2026	1 BWP = 7.442 RSD	1 RSD = 0.1344 BWP
22 kwi 2026	1 BWP = 7.4331 RSD	1 RSD = 0.1345 BWP
23 kwi 2026	1 BWP = 7.4294 RSD	1 RSD = 0.1346 BWP
24 kwi 2026	1 BWP = 7.4009 RSD	1 RSD = 0.1351 BWP
25 kwi 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
26 kwi 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
27 kwi 2026	1 BWP = 7.4186 RSD	1 RSD = 0.1348 BWP
28 kwi 2026	1 BWP = 7.4305 RSD	1 RSD = 0.1346 BWP
29 kwi 2026	1 BWP = 7.4196 RSD	1 RSD = 0.1348 BWP
30 kwi 2026	1 BWP = 7.3699 RSD	1 RSD = 0.1357 BWP

May 2026

Data	BWP-RSD	RSD-BWP
01 maj 2026	1 BWP = 7.3579 RSD	1 RSD = 0.1359 BWP
02 maj 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
03 maj 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
04 maj 2026	1 BWP = 7.3944 RSD	1 RSD = 0.1352 BWP
05 maj 2026	1 BWP = 7.3856 RSD	1 RSD = 0.1354 BWP
06 maj 2026	1 BWP = 7.4418 RSD	1 RSD = 0.1344 BWP
07 maj 2026	1 BWP = 7.4496 RSD	1 RSD = 0.1342 BWP
08 maj 2026	1 BWP = 7.4332 RSD	1 RSD = 0.1345 BWP
09 maj 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
10 maj 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
11 maj 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
12 maj 2026	1 BWP = 7.406 RSD	1 RSD = 0.135 BWP
13 maj 2026	1 BWP = 7.4385 RSD	1 RSD = 0.1344 BWP
14 maj 2026	1 BWP = 7.118 RSD	1 RSD = 0.1405 BWP
15 maj 2026	1 BWP = 7.1335 RSD	1 RSD = 0.1402 BWP
16 maj 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
17 maj 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
18 maj 2026	1 BWP = 7.4192 RSD	1 RSD = 0.1348 BWP
19 maj 2026	1 BWP = 7.439 RSD	1 RSD = 0.1344 BWP
20 maj 2026	1 BWP = 7.4599 RSD	1 RSD = 0.1341 BWP
21 maj 2026	1 BWP = 7.4708 RSD	1 RSD = 0.1339 BWP
22 maj 2026	1 BWP = 7.4855 RSD	1 RSD = 0.1336 BWP
23 maj 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
24 maj 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
25 maj 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
26 maj 2026	1 BWP = 7.5049 RSD	1 RSD = 0.1332 BWP
27 maj 2026	1 BWP = 7.4949 RSD	1 RSD = 0.1334 BWP
28 maj 2026	1 BWP = 7.5019 RSD	1 RSD = 0.1333 BWP
29 maj 2026	1 BWP = 7.515 RSD	1 RSD = 0.1331 BWP
30 maj 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP
31 maj 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP

Jun 2026

Data	BWP-RSD	RSD-BWP
01 cze 2026	1 BWP = 7.5106 RSD	1 RSD = 0.1331 BWP
02 cze 2026	1 BWP = 7.5146 RSD	1 RSD = 0.1331 BWP

Informacje nt. kursów wymiany BWP-RSD oraz RSD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości