currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-RUB oraz RUB-BWP – 2025

Kursy wymiany BWP-RUB oraz RUB-BWP – 2025

Kursy wymiany BWP-RUB oraz RUB-BWP

Sprawdź poniżej kurs wymiany BWP-RUB oraz RUB-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 6,4338 RUB
1 RUB = 0,1554 BWP

Jan 2025

DataBWP-RUBRUB-BWP
01 sty 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 sty 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 sty 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 sty 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 sty 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 sty 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 sty 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 sty 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 sty 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 sty 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 sty 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 sty 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 sty 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 sty 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 sty 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 sty 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 sty 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 sty 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 sty 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 sty 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 sty 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 sty 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 sty 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 sty 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 sty 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 sty 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 sty 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 sty 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 sty 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 sty 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 sty 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DataBWP-RUBRUB-BWP
01 lut 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 lut 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 lut 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 lut 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 lut 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 lut 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 lut 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 lut 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 lut 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 lut 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 lut 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 lut 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 lut 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 lut 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 lut 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 lut 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 lut 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 lut 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 lut 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 lut 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 lut 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 lut 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 lut 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 lut 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 lut 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 lut 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 lut 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 lut 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DataBWP-RUBRUB-BWP
01 mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DataBWP-RUBRUB-BWP
01 kwi 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 kwi 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 kwi 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 kwi 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 kwi 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 kwi 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 kwi 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 kwi 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 kwi 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 kwi 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 kwi 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 kwi 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 kwi 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 kwi 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 kwi 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 kwi 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 kwi 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 kwi 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 kwi 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 kwi 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 kwi 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 kwi 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 kwi 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 kwi 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 kwi 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 kwi 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 kwi 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
28 kwi 2025 1 BWP = 5.9987 RUB 1 RUB = 0.1667 BWP
29 kwi 2025 1 BWP = 5.9897 RUB 1 RUB = 0.167 BWP
30 kwi 2025 1 BWP = 5.9368 RUB 1 RUB = 0.1684 BWP

May 2025

DataBWP-RUBRUB-BWP
01 maj 2025 1 BWP = 5.9538 RUB 1 RUB = 0.168 BWP
02 maj 2025 1 BWP = 6.0759 RUB 1 RUB = 0.1646 BWP
03 maj 2025 1 BWP = 6.0596 RUB 1 RUB = 0.165 BWP
04 maj 2025 1 BWP = 6.0766 RUB 1 RUB = 0.1646 BWP
05 maj 2025 1 BWP = 5.9344 RUB 1 RUB = 0.1685 BWP
06 maj 2025 1 BWP = 5.9748 RUB 1 RUB = 0.1674 BWP
07 maj 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
08 maj 2025 1 BWP = 6.0859 RUB 1 RUB = 0.1643 BWP
09 maj 2025 1 BWP = 6.1606 RUB 1 RUB = 0.1623 BWP
10 maj 2025 1 BWP = 6.0835 RUB 1 RUB = 0.1644 BWP
11 maj 2025 1 BWP = 6.0856 RUB 1 RUB = 0.1643 BWP
12 maj 2025 1 BWP = 5.947 RUB 1 RUB = 0.1682 BWP
13 maj 2025 1 BWP = 5.8992 RUB 1 RUB = 0.1695 BWP
14 maj 2025 1 BWP = 5.9105 RUB 1 RUB = 0.1692 BWP
15 maj 2025 1 BWP = 5.9307 RUB 1 RUB = 0.1686 BWP
16 maj 2025 1 BWP = 5.9761 RUB 1 RUB = 0.1673 BWP
17 maj 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
18 maj 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
19 maj 2025 1 BWP = 5.9221 RUB 1 RUB = 0.1689 BWP
20 maj 2025 1 BWP = 5.9717 RUB 1 RUB = 0.1675 BWP
21 maj 2025 1 BWP = 5.9619 RUB 1 RUB = 0.1677 BWP
22 maj 2025 1 BWP = 5.9034 RUB 1 RUB = 0.1694 BWP
23 maj 2025 1 BWP = 5.9309 RUB 1 RUB = 0.1686 BWP
24 maj 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
25 maj 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
26 maj 2025 1 BWP = 5.9485 RUB 1 RUB = 0.1681 BWP
27 maj 2025 1 BWP = 5.9621 RUB 1 RUB = 0.1677 BWP
28 maj 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
29 maj 2025 1 BWP = 5.8179 RUB 1 RUB = 0.1719 BWP
30 maj 2025 1 BWP = 5.848 RUB 1 RUB = 0.171 BWP
31 maj 2025 1 BWP = 5.7494 RUB 1 RUB = 0.1739 BWP

Jun 2025

DataBWP-RUBRUB-BWP
01 cze 2025 1 BWP = 5.7572 RUB 1 RUB = 0.1737 BWP
02 cze 2025 1 BWP = 5.9002 RUB 1 RUB = 0.1695 BWP
03 cze 2025 1 BWP = 5.8791 RUB 1 RUB = 0.1701 BWP
04 cze 2025 1 BWP = 5.8632 RUB 1 RUB = 0.1706 BWP
05 cze 2025 1 BWP = 5.9388 RUB 1 RUB = 0.1684 BWP
06 cze 2025 1 BWP = 5.9317 RUB 1 RUB = 0.1686 BWP
07 cze 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
08 cze 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
09 cze 2025 1 BWP = 5.9267 RUB 1 RUB = 0.1687 BWP
10 cze 2025 1 BWP = 5.8882 RUB 1 RUB = 0.1698 BWP
11 cze 2025 1 BWP = 5.9364 RUB 1 RUB = 0.1685 BWP
12 cze 2025 1 BWP = 5.9972 RUB 1 RUB = 0.1667 BWP
13 cze 2025 1 BWP = 5.9003 RUB 1 RUB = 0.1695 BWP

Informacje nt. kursów wymiany BWP-RUB oraz RUB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats