currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-RUB oraz RUB-BWP – 2025

Kursy wymiany BWP-RUB oraz RUB-BWP – 2025

Kursy wymiany BWP-RUB oraz RUB-BWP

Sprawdź poniżej kurs wymiany BWP-RUB oraz RUB-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 6,775 RUB
1 RUB = 0,1476 BWP

Jan 2025

DataBWP-RUBRUB-BWP
01 sty 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 sty 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 sty 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 sty 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 sty 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 sty 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 sty 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 sty 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 sty 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 sty 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 sty 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 sty 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 sty 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 sty 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 sty 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 sty 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 sty 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 sty 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 sty 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 sty 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 sty 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 sty 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 sty 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 sty 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 sty 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 sty 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 sty 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 sty 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 sty 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 sty 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 sty 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DataBWP-RUBRUB-BWP
01 lut 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 lut 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 lut 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 lut 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 lut 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 lut 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 lut 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 lut 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 lut 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 lut 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 lut 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 lut 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 lut 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 lut 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 lut 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 lut 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 lut 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 lut 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 lut 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 lut 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 lut 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 lut 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 lut 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 lut 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 lut 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 lut 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 lut 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 lut 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DataBWP-RUBRUB-BWP
01 mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DataBWP-RUBRUB-BWP
01 kwi 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 kwi 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 kwi 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 kwi 2025 1 BWP = 6.0729 RUB 1 RUB = 0.1647 BWP

Informacje nt. kursów wymiany BWP-RUB oraz RUB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats