> Kursy wymiany BWP-RUB oraz RUB-BWP – 2026

Kursy wymiany BWP-RUB oraz RUB-BWP – 2026

Kursy wymiany BWP-RUB oraz RUB-BWP

Sprawdź poniżej kurs wymiany BWP-RUB oraz RUB-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 5,7191 RUB

1 RUB = 0,1749 BWP

1 rok 2 lata 3 lata

BWP na RUBRUB na BWP

Jan 2026

Data	BWP-RUB	RUB-BWP
01 sty 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 sty 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 sty 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 sty 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 sty 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 sty 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 sty 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 sty 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 sty 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 sty 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 sty 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 sty 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 sty 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 sty 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 sty 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 sty 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 sty 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 sty 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 sty 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 sty 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 sty 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 sty 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 sty 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 sty 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 sty 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 sty 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 sty 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 sty 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 sty 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 sty 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 sty 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Data	BWP-RUB	RUB-BWP
01 lut 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 lut 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 lut 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 lut 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 lut 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 lut 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 lut 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 lut 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 lut 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 lut 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 lut 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 lut 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 lut 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 lut 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 lut 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 lut 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 lut 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 lut 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 lut 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 lut 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 lut 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 lut 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 lut 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 lut 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 lut 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 lut 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 lut 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 lut 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Data	BWP-RUB	RUB-BWP
01 mar 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 mar 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 mar 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 mar 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 mar 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 mar 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 mar 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 mar 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 mar 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 mar 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 mar 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 mar 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 mar 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 mar 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 mar 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 mar 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 mar 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 mar 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 mar 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 mar 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 mar 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 mar 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 mar 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 mar 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 mar 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Data	BWP-RUB	RUB-BWP
01 kwi 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 kwi 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 kwi 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 kwi 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 kwi 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 kwi 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 kwi 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 kwi 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 kwi 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 kwi 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 kwi 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 kwi 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 kwi 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 kwi 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 kwi 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 kwi 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 kwi 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 kwi 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 kwi 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 kwi 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 kwi 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 kwi 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 kwi 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 kwi 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 kwi 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 kwi 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 kwi 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 kwi 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 kwi 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 kwi 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Data	BWP-RUB	RUB-BWP
01 maj 2026	1 BWP = 5.5024 RUB	1 RUB = 0.1817 BWP
02 maj 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
03 maj 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
04 maj 2026	1 BWP = 5.5648 RUB	1 RUB = 0.1797 BWP
05 maj 2026	1 BWP = 5.5481 RUB	1 RUB = 0.1802 BWP
06 maj 2026	1 BWP = 5.5882 RUB	1 RUB = 0.1789 BWP
07 maj 2026	1 BWP = 5.5753 RUB	1 RUB = 0.1794 BWP
08 maj 2026	1 BWP = 5.5197 RUB	1 RUB = 0.1812 BWP
09 maj 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
10 maj 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
11 maj 2026	1 BWP = 5.4978 RUB	1 RUB = 0.1819 BWP
12 maj 2026	1 BWP = 5.4692 RUB	1 RUB = 0.1828 BWP
13 maj 2026	1 BWP = 5.4392 RUB	1 RUB = 0.1838 BWP
14 maj 2026	1 BWP = 5.1998 RUB	1 RUB = 0.1923 BWP
15 maj 2026	1 BWP = 5.1554 RUB	1 RUB = 0.194 BWP
16 maj 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
17 maj 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
18 maj 2026	1 BWP = 5.3301 RUB	1 RUB = 0.1876 BWP
19 maj 2026	1 BWP = 5.2418 RUB	1 RUB = 0.1908 BWP
20 maj 2026	1 BWP = 5.2446 RUB	1 RUB = 0.1907 BWP
21 maj 2026	1 BWP = 5.231 RUB	1 RUB = 0.1912 BWP
22 maj 2026	1 BWP = 5.2648 RUB	1 RUB = 0.1899 BWP
23 maj 2026	1 BWP = 5.3133 RUB	1 RUB = 0.1882 BWP
24 maj 2026	1 BWP = 5.3133 RUB	1 RUB = 0.1882 BWP
25 maj 2026	1 BWP = 5.3152 RUB	1 RUB = 0.1881 BWP
26 maj 2026	1 BWP = 5.3266 RUB	1 RUB = 0.1877 BWP
27 maj 2026	1 BWP = 5.2774 RUB	1 RUB = 0.1895 BWP
28 maj 2026	1 BWP = 5.2641 RUB	1 RUB = 0.19 BWP
29 maj 2026	1 BWP = 5.2834 RUB	1 RUB = 0.1893 BWP
30 maj 2026	1 BWP = 5.302 RUB	1 RUB = 0.1886 BWP
31 maj 2026	1 BWP = 5.302 RUB	1 RUB = 0.1886 BWP

Jun 2026

Data	BWP-RUB	RUB-BWP
01 cze 2026	1 BWP = 5.3473 RUB	1 RUB = 0.187 BWP
02 cze 2026	1 BWP = 5.3619 RUB	1 RUB = 0.1865 BWP

Informacje nt. kursów wymiany BWP-RUB oraz RUB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości