> Kursy wymiany BWP-RWF oraz RWF-BWP – 2025

Kursy wymiany BWP-RWF oraz RWF-BWP – 2025

Kursy wymiany BWP-RWF oraz RWF-BWP

Sprawdź poniżej kurs wymiany BWP-RWF oraz RWF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 103,0947 RWF

1 RWF = 0,0097 BWP

1 rok 2 lata 3 lata

BWP na RWFRWF na BWP

Jan 2025

Data	BWP-RWF	RWF-BWP
01 sty 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 sty 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 sty 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 sty 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 sty 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 sty 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 sty 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 sty 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 sty 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 sty 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 sty 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 sty 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 sty 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 sty 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 sty 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 sty 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 sty 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 sty 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 sty 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 sty 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 sty 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 sty 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 sty 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 sty 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 sty 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 sty 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 sty 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 sty 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 sty 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 sty 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 sty 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Data	BWP-RWF	RWF-BWP
01 lut 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 lut 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 lut 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 lut 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 lut 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 lut 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 lut 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 lut 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 lut 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 lut 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 lut 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 lut 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 lut 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 lut 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 lut 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 lut 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 lut 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 lut 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 lut 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 lut 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 lut 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 lut 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 lut 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 lut 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 lut 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 lut 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 lut 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 lut 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Data	BWP-RWF	RWF-BWP
01 mar 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mar 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mar 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mar 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mar 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mar 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mar 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mar 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mar 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mar 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mar 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mar 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mar 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mar 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mar 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mar 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mar 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mar 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mar 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mar 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mar 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mar 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mar 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mar 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mar 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mar 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mar 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mar 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mar 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Data	BWP-RWF	RWF-BWP
01 kwi 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 kwi 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 kwi 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 kwi 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 kwi 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 kwi 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 kwi 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 kwi 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 kwi 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 kwi 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 kwi 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 kwi 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 kwi 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 kwi 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 kwi 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 kwi 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 kwi 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 kwi 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 kwi 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 kwi 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 kwi 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 kwi 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 kwi 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 kwi 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 kwi 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 kwi 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 kwi 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 kwi 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 kwi 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 kwi 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Data	BWP-RWF	RWF-BWP
01 maj 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 maj 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 maj 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 maj 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 maj 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 maj 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 maj 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 maj 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 maj 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 maj 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 maj 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 maj 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 maj 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 maj 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 maj 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 maj 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 maj 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 maj 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 maj 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 maj 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 maj 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 maj 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 maj 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 maj 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 maj 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Data	BWP-RWF	RWF-BWP
01 cze 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 cze 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 cze 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 cze 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 cze 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 cze 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 cze 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 cze 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 cze 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 cze 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 cze 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 cze 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 cze 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP

Informacje nt. kursów wymiany BWP-RWF oraz RWF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości