> Kursy wymiany BWP-RWF oraz RWF-BWP – 2026

Kursy wymiany BWP-RWF oraz RWF-BWP – 2026

Kursy wymiany BWP-RWF oraz RWF-BWP

Sprawdź poniżej kurs wymiany BWP-RWF oraz RWF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 108,4765 RWF

1 RWF = 0,0092 BWP

1 rok 2 lata 3 lata

BWP na RWFRWF na BWP

Jan 2026

Data	BWP-RWF	RWF-BWP
01 sty 2026	1 BWP = 110.9699 RWF	1 RWF = 0.009 BWP
02 sty 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
03 sty 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
04 sty 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
05 sty 2026	1 BWP = 109.1345 RWF	1 RWF = 0.0092 BWP
06 sty 2026	1 BWP = 104.9324 RWF	1 RWF = 0.0095 BWP
07 sty 2026	1 BWP = 109.1346 RWF	1 RWF = 0.0092 BWP
08 sty 2026	1 BWP = 108.8374 RWF	1 RWF = 0.0092 BWP
09 sty 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
10 sty 2026	1 BWP = 108.4187 RWF	1 RWF = 0.0092 BWP
11 sty 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
12 sty 2026	1 BWP = 109.0985 RWF	1 RWF = 0.0092 BWP
13 sty 2026	1 BWP = 109.0367 RWF	1 RWF = 0.0092 BWP
14 sty 2026	1 BWP = 109.1048 RWF	1 RWF = 0.0092 BWP
15 sty 2026	1 BWP = 109.1881 RWF	1 RWF = 0.0092 BWP
16 sty 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
17 sty 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
18 sty 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
19 sty 2026	1 BWP = 108.8455 RWF	1 RWF = 0.0092 BWP
20 sty 2026	1 BWP = 109.1379 RWF	1 RWF = 0.0092 BWP
21 sty 2026	1 BWP = 109.288 RWF	1 RWF = 0.0092 BWP
22 sty 2026	1 BWP = 109.7235 RWF	1 RWF = 0.0091 BWP
23 sty 2026	1 BWP = 105.1493 RWF	1 RWF = 0.0095 BWP
24 sty 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
25 sty 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
26 sty 2026	1 BWP = 110.8557 RWF	1 RWF = 0.009 BWP
27 sty 2026	1 BWP = 110.8511 RWF	1 RWF = 0.009 BWP
28 sty 2026	1 BWP = 111.5011 RWF	1 RWF = 0.009 BWP
29 sty 2026	1 BWP = 111.5006 RWF	1 RWF = 0.009 BWP
30 sty 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
31 sty 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP

Feb 2026

Data	BWP-RWF	RWF-BWP
01 lut 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
02 lut 2026	1 BWP = 111.0737 RWF	1 RWF = 0.009 BWP
03 lut 2026	1 BWP = 105.6621 RWF	1 RWF = 0.0095 BWP
04 lut 2026	1 BWP = 110.8275 RWF	1 RWF = 0.009 BWP
05 lut 2026	1 BWP = 110.2455 RWF	1 RWF = 0.0091 BWP
06 lut 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
07 lut 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
08 lut 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
09 lut 2026	1 BWP = 110.7851 RWF	1 RWF = 0.009 BWP
10 lut 2026	1 BWP = 111.289 RWF	1 RWF = 0.009 BWP
11 lut 2026	1 BWP = 111.4344 RWF	1 RWF = 0.009 BWP
12 lut 2026	1 BWP = 111.3528 RWF	1 RWF = 0.009 BWP
13 lut 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
14 lut 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
15 lut 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
16 lut 2026	1 BWP = 111.1154 RWF	1 RWF = 0.009 BWP
17 lut 2026	1 BWP = 110.6777 RWF	1 RWF = 0.009 BWP
18 lut 2026	1 BWP = 110.8802 RWF	1 RWF = 0.009 BWP
19 lut 2026	1 BWP = 110.0269 RWF	1 RWF = 0.0091 BWP
20 lut 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
21 lut 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
22 lut 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
23 lut 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
24 lut 2026	1 BWP = 110.718 RWF	1 RWF = 0.009 BWP
25 lut 2026	1 BWP = 111.0086 RWF	1 RWF = 0.009 BWP
26 lut 2026	1 BWP = 110.9394 RWF	1 RWF = 0.009 BWP
27 lut 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
28 lut 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP

Mar 2026

Data	BWP-RWF	RWF-BWP
01 mar 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
02 mar 2026	1 BWP = 110.3895 RWF	1 RWF = 0.0091 BWP
03 mar 2026	1 BWP = 108.9262 RWF	1 RWF = 0.0092 BWP
04 mar 2026	1 BWP = 108.8326 RWF	1 RWF = 0.0092 BWP
05 mar 2026	1 BWP = 108.6358 RWF	1 RWF = 0.0092 BWP
06 mar 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
07 mar 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
08 mar 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
09 mar 2026	1 BWP = 107.5867 RWF	1 RWF = 0.0093 BWP
10 mar 2026	1 BWP = 109.3945 RWF	1 RWF = 0.0091 BWP
11 mar 2026	1 BWP = 108.9965 RWF	1 RWF = 0.0092 BWP
12 mar 2026	1 BWP = 108.4542 RWF	1 RWF = 0.0092 BWP
13 mar 2026	1 BWP = 107.0894 RWF	1 RWF = 0.0093 BWP
14 mar 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
15 mar 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
16 mar 2026	1 BWP = 107.0338 RWF	1 RWF = 0.0093 BWP
17 mar 2026	1 BWP = 107.6156 RWF	1 RWF = 0.0093 BWP
18 mar 2026	1 BWP = 107.6378 RWF	1 RWF = 0.0093 BWP
19 mar 2026	1 BWP = 106.98 RWF	1 RWF = 0.0093 BWP
20 mar 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
21 mar 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
22 mar 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
23 mar 2026	1 BWP = 106.996 RWF	1 RWF = 0.0093 BWP
24 mar 2026	1 BWP = 106.7695 RWF	1 RWF = 0.0094 BWP
25 mar 2026	1 BWP = 107.151 RWF	1 RWF = 0.0093 BWP
26 mar 2026	1 BWP = 106.2164 RWF	1 RWF = 0.0094 BWP
27 mar 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
28 mar 2026	1 BWP = 105.9623 RWF	1 RWF = 0.0094 BWP
29 mar 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
30 mar 2026	1 BWP = 106.1557 RWF	1 RWF = 0.0094 BWP
31 mar 2026	1 BWP = 105.8641 RWF	1 RWF = 0.0094 BWP

Apr 2026

Data	BWP-RWF	RWF-BWP
01 kwi 2026	1 BWP = 107.6065 RWF	1 RWF = 0.0093 BWP
02 kwi 2026	1 BWP = 106.4581 RWF	1 RWF = 0.0094 BWP
03 kwi 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
04 kwi 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
05 kwi 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
06 kwi 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
07 kwi 2026	1 BWP = 107.04 RWF	1 RWF = 0.0093 BWP
08 kwi 2026	1 BWP = 109.117 RWF	1 RWF = 0.0092 BWP
09 kwi 2026	1 BWP = 108.689 RWF	1 RWF = 0.0092 BWP
10 kwi 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
11 kwi 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
12 kwi 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
13 kwi 2026	1 BWP = 108.6405 RWF	1 RWF = 0.0092 BWP
14 kwi 2026	1 BWP = 109.2933 RWF	1 RWF = 0.0091 BWP
15 kwi 2026	1 BWP = 109.1444 RWF	1 RWF = 0.0092 BWP
16 kwi 2026	1 BWP = 109.1553 RWF	1 RWF = 0.0092 BWP
17 kwi 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
18 kwi 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
19 kwi 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
20 kwi 2026	1 BWP = 109.2706 RWF	1 RWF = 0.0092 BWP
21 kwi 2026	1 BWP = 108.9929 RWF	1 RWF = 0.0092 BWP
22 kwi 2026	1 BWP = 108.6835 RWF	1 RWF = 0.0092 BWP
23 kwi 2026	1 BWP = 108.6831 RWF	1 RWF = 0.0092 BWP
24 kwi 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
25 kwi 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
26 kwi 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
27 kwi 2026	1 BWP = 108.846 RWF	1 RWF = 0.0092 BWP
28 kwi 2026	1 BWP = 108.0809 RWF	1 RWF = 0.0093 BWP
29 kwi 2026	1 BWP = 108.4223 RWF	1 RWF = 0.0092 BWP
30 kwi 2026	1 BWP = 107.5749 RWF	1 RWF = 0.0093 BWP

May 2026

Data	BWP-RWF	RWF-BWP
01 maj 2026	1 BWP = 107.5554 RWF	1 RWF = 0.0093 BWP
02 maj 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
03 maj 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
04 maj 2026	1 BWP = 107.7301 RWF	1 RWF = 0.0093 BWP
05 maj 2026	1 BWP = 107.5916 RWF	1 RWF = 0.0093 BWP
06 maj 2026	1 BWP = 109.2805 RWF	1 RWF = 0.0092 BWP
07 maj 2026	1 BWP = 109.4954 RWF	1 RWF = 0.0091 BWP
08 maj 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
09 maj 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
10 maj 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
11 maj 2026	1 BWP = 108.7715 RWF	1 RWF = 0.0092 BWP
12 maj 2026	1 BWP = 108.3525 RWF	1 RWF = 0.0092 BWP
13 maj 2026	1 BWP = 108.8599 RWF	1 RWF = 0.0092 BWP
14 maj 2026	1 BWP = 103.8443 RWF	1 RWF = 0.0096 BWP
15 maj 2026	1 BWP = 103.4167 RWF	1 RWF = 0.0097 BWP
16 maj 2026	1 BWP = 103.4167 RWF	1 RWF = 0.0097 BWP
17 maj 2026	1 BWP = 103.4167 RWF	1 RWF = 0.0097 BWP
18 maj 2026	1 BWP = 107.6972 RWF	1 RWF = 0.0093 BWP
19 maj 2026	1 BWP = 107.6918 RWF	1 RWF = 0.0093 BWP
20 maj 2026	1 BWP = 107.8879 RWF	1 RWF = 0.0093 BWP
21 maj 2026	1 BWP = 108.238 RWF	1 RWF = 0.0092 BWP
22 maj 2026	1 BWP = 108.0964 RWF	1 RWF = 0.0093 BWP
23 maj 2026	1 BWP = 108.0964 RWF	1 RWF = 0.0093 BWP
24 maj 2026	1 BWP = 108.0964 RWF	1 RWF = 0.0093 BWP
25 maj 2026	1 BWP = 108.7912 RWF	1 RWF = 0.0092 BWP
26 maj 2026	1 BWP = 109.1629 RWF	1 RWF = 0.0092 BWP
27 maj 2026	1 BWP = 108.9975 RWF	1 RWF = 0.0092 BWP
28 maj 2026	1 BWP = 108.9515 RWF	1 RWF = 0.0092 BWP
29 maj 2026	1 BWP = 109.3714 RWF	1 RWF = 0.0091 BWP
30 maj 2026	1 BWP = 108.9882 RWF	1 RWF = 0.0092 BWP
31 maj 2026	1 BWP = 108.9882 RWF	1 RWF = 0.0092 BWP

Jun 2026

Data	BWP-RWF	RWF-BWP
01 cze 2026	1 BWP = 109.3496 RWF	1 RWF = 0.0091 BWP
02 cze 2026	1 BWP = 109.3496 RWF	1 RWF = 0.0091 BWP

Informacje nt. kursów wymiany BWP-RWF oraz RWF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości