> Kursy wymiany BWP-SAR oraz SAR-BWP – 2025

Kursy wymiany BWP-SAR oraz SAR-BWP – 2025

Kursy wymiany BWP-SAR oraz SAR-BWP

Sprawdź poniżej kurs wymiany BWP-SAR oraz SAR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2716 SAR

1 SAR = 3,6824 BWP

1 rok 2 lata 3 lata

BWP na SARSAR na BWP

Jan 2025

Data	BWP-SAR	SAR-BWP
01 sty 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 sty 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 sty 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 sty 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 sty 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 sty 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 sty 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 sty 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 sty 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 sty 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 sty 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 sty 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 sty 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 sty 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 sty 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 sty 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 sty 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 sty 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 sty 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 sty 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 sty 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 sty 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 sty 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 sty 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 sty 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 sty 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 sty 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 sty 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 sty 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 sty 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 sty 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Data	BWP-SAR	SAR-BWP
01 lut 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 lut 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 lut 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 lut 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 lut 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 lut 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 lut 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 lut 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 lut 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 lut 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 lut 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 lut 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 lut 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 lut 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 lut 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 lut 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 lut 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 lut 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 lut 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 lut 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 lut 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 lut 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 lut 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 lut 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 lut 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 lut 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 lut 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 lut 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Data	BWP-SAR	SAR-BWP
01 mar 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 mar 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 mar 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 mar 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 mar 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 mar 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 mar 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 mar 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 mar 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 mar 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 mar 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 mar 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 mar 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 mar 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 mar 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 mar 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 mar 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 mar 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 mar 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 mar 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 mar 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Data	BWP-SAR	SAR-BWP
01 kwi 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 kwi 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 kwi 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 kwi 2025	1 BWP = 0.2712 SAR	1 SAR = 3.6867 BWP

Informacje nt. kursów wymiany BWP-SAR oraz SAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości