> Kursy wymiany BWP-SAR oraz SAR-BWP – 2026

Kursy wymiany BWP-SAR oraz SAR-BWP – 2026

Kursy wymiany BWP-SAR oraz SAR-BWP

Sprawdź poniżej kurs wymiany BWP-SAR oraz SAR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,2787 SAR

1 SAR = 3,5877 BWP

1 rok 2 lata 3 lata

BWP na SARSAR na BWP

Jan 2026

Data	BWP-SAR	SAR-BWP
01 sty 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5034 BWP
02 sty 2026	1 BWP = 0.2685 SAR	1 SAR = 3.7249 BWP
03 sty 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
04 sty 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
05 sty 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5609 BWP
06 sty 2026	1 BWP = 0.2701 SAR	1 SAR = 3.7021 BWP
07 sty 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5632 BWP
08 sty 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
09 sty 2026	1 BWP = 0.2794 SAR	1 SAR = 3.5786 BWP
10 sty 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
11 sty 2026	1 BWP = 0.2793 SAR	1 SAR = 3.581 BWP
12 sty 2026	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
13 sty 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5659 BWP
14 sty 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
15 sty 2026	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
16 sty 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5612 BWP
17 sty 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
18 sty 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
19 sty 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5721 BWP
20 sty 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
21 sty 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5569 BWP
22 sty 2026	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
23 sty 2026	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
24 sty 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
25 sty 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
26 sty 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5101 BWP
27 sty 2026	1 BWP = 0.2853 SAR	1 SAR = 3.5055 BWP
28 sty 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4874 BWP
29 sty 2026	1 BWP = 0.2865 SAR	1 SAR = 3.491 BWP
30 sty 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4883 BWP
31 sty 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5153 BWP

Feb 2026

Data	BWP-SAR	SAR-BWP
01 lut 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5155 BWP
02 lut 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5137 BWP
03 lut 2026	1 BWP = 0.2716 SAR	1 SAR = 3.6814 BWP
04 lut 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5098 BWP
05 lut 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5314 BWP
06 lut 2026	1 BWP = 0.2833 SAR	1 SAR = 3.5303 BWP
07 lut 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5204 BWP
08 lut 2026	1 BWP = 0.284 SAR	1 SAR = 3.5213 BWP
09 lut 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5117 BWP
10 lut 2026	1 BWP = 0.286 SAR	1 SAR = 3.4967 BWP
11 lut 2026	1 BWP = 0.2862 SAR	1 SAR = 3.4942 BWP
12 lut 2026	1 BWP = 0.286 SAR	1 SAR = 3.497 BWP
13 lut 2026	1 BWP = 0.2843 SAR	1 SAR = 3.517 BWP
14 lut 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
15 lut 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
16 lut 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5058 BWP
17 lut 2026	1 BWP = 0.2842 SAR	1 SAR = 3.5185 BWP
18 lut 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5108 BWP
19 lut 2026	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
20 lut 2026	1 BWP = 0.2833 SAR	1 SAR = 3.53 BWP
21 lut 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
22 lut 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
23 lut 2026	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
24 lut 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5194 BWP
25 lut 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
26 lut 2026	1 BWP = 0.2855 SAR	1 SAR = 3.5032 BWP
27 lut 2026	1 BWP = 0.2851 SAR	1 SAR = 3.5072 BWP
28 lut 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5044 BWP

Mar 2026

Data	BWP-SAR	SAR-BWP
01 mar 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
02 mar 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5311 BWP
03 mar 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
04 mar 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5664 BWP
05 mar 2026	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
06 mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6162 BWP
07 mar 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
08 mar 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
09 mar 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
10 mar 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5638 BWP
11 mar 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5724 BWP
12 mar 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5963 BWP
13 mar 2026	1 BWP = 0.2753 SAR	1 SAR = 3.633 BWP
14 mar 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
15 mar 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
16 mar 2026	1 BWP = 0.2753 SAR	1 SAR = 3.6328 BWP
17 mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6163 BWP
18 mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6167 BWP
19 mar 2026	1 BWP = 0.275 SAR	1 SAR = 3.6363 BWP
20 mar 2026	1 BWP = 0.2755 SAR	1 SAR = 3.6304 BWP
21 mar 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
22 mar 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
23 mar 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
24 mar 2026	1 BWP = 0.2739 SAR	1 SAR = 3.6512 BWP
25 mar 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
26 mar 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6623 BWP
27 mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6743 BWP
28 mar 2026	1 BWP = 0.2721 SAR	1 SAR = 3.6745 BWP
29 mar 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6732 BWP
31 mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.674 BWP

Apr 2026

Data	BWP-SAR	SAR-BWP
01 kwi 2026	1 BWP = 0.276 SAR	1 SAR = 3.6228 BWP
02 kwi 2026	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
03 kwi 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6462 BWP
04 kwi 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
05 kwi 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6459 BWP
06 kwi 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6458 BWP
07 kwi 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
08 kwi 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5731 BWP
09 kwi 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5869 BWP
10 kwi 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5758 BWP
11 kwi 2026	1 BWP = 0.28 SAR	1 SAR = 3.5713 BWP
12 kwi 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5764 BWP
13 kwi 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
14 kwi 2026	1 BWP = 0.2802 SAR	1 SAR = 3.5695 BWP
15 kwi 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5763 BWP
16 kwi 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
17 kwi 2026	1 BWP = 0.2796 SAR	1 SAR = 3.576 BWP
18 kwi 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
19 kwi 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
20 kwi 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
21 kwi 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5744 BWP
22 kwi 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5868 BWP
23 kwi 2026	1 BWP = 0.278 SAR	1 SAR = 3.5971 BWP
24 kwi 2026	1 BWP = 0.277 SAR	1 SAR = 3.6107 BWP
25 kwi 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
26 kwi 2026	1 BWP = 0.2773 SAR	1 SAR = 3.6057 BWP
27 kwi 2026	1 BWP = 0.2785 SAR	1 SAR = 3.591 BWP
28 kwi 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
29 kwi 2026	1 BWP = 0.2774 SAR	1 SAR = 3.605 BWP
30 kwi 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP

May 2026

Data	BWP-SAR	SAR-BWP
01 maj 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6246 BWP
02 maj 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
03 maj 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
04 maj 2026	1 BWP = 0.2764 SAR	1 SAR = 3.6183 BWP
05 maj 2026	1 BWP = 0.276 SAR	1 SAR = 3.623 BWP
06 maj 2026	1 BWP = 0.2803 SAR	1 SAR = 3.5676 BWP
07 maj 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5637 BWP
08 maj 2026	1 BWP = 0.2816 SAR	1 SAR = 3.5511 BWP
09 maj 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
10 maj 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
11 maj 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5827 BWP
12 maj 2026	1 BWP = 0.278 SAR	1 SAR = 3.5977 BWP
13 maj 2026	1 BWP = 0.2789 SAR	1 SAR = 3.5853 BWP
14 maj 2026	1 BWP = 0.2668 SAR	1 SAR = 3.7476 BWP
15 maj 2026	1 BWP = 0.2662 SAR	1 SAR = 3.7564 BWP
16 maj 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
17 maj 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
18 maj 2026	1 BWP = 0.276 SAR	1 SAR = 3.6234 BWP
19 maj 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
20 maj 2026	1 BWP = 0.2766 SAR	1 SAR = 3.6151 BWP
21 maj 2026	1 BWP = 0.2771 SAR	1 SAR = 3.6092 BWP
22 maj 2026	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
23 maj 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
24 maj 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
25 maj 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5942 BWP
26 maj 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5941 BWP
27 maj 2026	1 BWP = 0.2779 SAR	1 SAR = 3.5982 BWP
28 maj 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5953 BWP
29 maj 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5754 BWP
30 maj 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5572 BWP
31 maj 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5572 BWP

Jun 2026

Data	BWP-SAR	SAR-BWP
01 cze 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
02 cze 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP

Informacje nt. kursów wymiany BWP-SAR oraz SAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości