currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SBD oraz SBD-BWP – 2025

Kursy wymiany BWP-SBD oraz SBD-BWP – 2025

Kursy wymiany BWP-SBD oraz SBD-BWP

Sprawdź poniżej kurs wymiany BWP-SBD oraz SBD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,6123 SBD
1 SBD = 1,6331 BWP

Jan 2025

DataBWP-SBDSBD-BWP
01 sty 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 sty 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 sty 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 sty 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 sty 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 sty 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 sty 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 sty 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 sty 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 sty 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 sty 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 sty 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 sty 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 sty 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 sty 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 sty 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 sty 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 sty 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 sty 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 sty 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 sty 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 sty 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 sty 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 sty 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 sty 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 sty 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 sty 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 sty 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 sty 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 sty 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 sty 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

DataBWP-SBDSBD-BWP
01 lut 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 lut 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 lut 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 lut 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 lut 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 lut 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 lut 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 lut 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 lut 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 lut 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 lut 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 lut 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 lut 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 lut 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 lut 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 lut 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 lut 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 lut 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 lut 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 lut 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 lut 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 lut 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 lut 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 lut 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 lut 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 lut 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 lut 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 lut 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

DataBWP-SBDSBD-BWP
01 mar 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 mar 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 mar 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 mar 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 mar 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 mar 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 mar 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 mar 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 mar 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 mar 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 mar 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 mar 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 mar 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 mar 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 mar 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 mar 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 mar 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 mar 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 mar 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 mar 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 mar 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 mar 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 mar 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 mar 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 mar 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 mar 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

DataBWP-SBDSBD-BWP
01 kwi 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 kwi 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 kwi 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 kwi 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 kwi 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
06 kwi 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
07 kwi 2025 1 BWP = 0.591 SBD 1 SBD = 1.692 BWP
08 kwi 2025 1 BWP = 0.6029 SBD 1 SBD = 1.6586 BWP
09 kwi 2025 1 BWP = 0.5872 SBD 1 SBD = 1.703 BWP
10 kwi 2025 1 BWP = 0.6013 SBD 1 SBD = 1.663 BWP
11 kwi 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
12 kwi 2025 1 BWP = 0.6002 SBD 1 SBD = 1.666 BWP
13 kwi 2025 1 BWP = 0.6045 SBD 1 SBD = 1.6543 BWP
14 kwi 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6405 BWP
15 kwi 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
16 kwi 2025 1 BWP = 0.617 SBD 1 SBD = 1.6207 BWP
17 kwi 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
18 kwi 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
19 kwi 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
20 kwi 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
21 kwi 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
22 kwi 2025 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
23 kwi 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6385 BWP
24 kwi 2025 1 BWP = 0.6094 SBD 1 SBD = 1.6408 BWP
25 kwi 2025 1 BWP = 0.6043 SBD 1 SBD = 1.6547 BWP
26 kwi 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6499 BWP
27 kwi 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6499 BWP
28 kwi 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
29 kwi 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6337 BWP
30 kwi 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6368 BWP

May 2025

DataBWP-SBDSBD-BWP
01 maj 2025 1 BWP = 0.6089 SBD 1 SBD = 1.6422 BWP
02 maj 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
03 maj 2025 1 BWP = 0.6111 SBD 1 SBD = 1.6363 BWP
04 maj 2025 1 BWP = 0.6111 SBD 1 SBD = 1.6363 BWP
05 maj 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6264 BWP
06 maj 2025 1 BWP = 0.6172 SBD 1 SBD = 1.6201 BWP
07 maj 2025 1 BWP = 0.6164 SBD 1 SBD = 1.6223 BWP
08 maj 2025 1 BWP = 0.6169 SBD 1 SBD = 1.621 BWP
09 maj 2025 1 BWP = 0.6161 SBD 1 SBD = 1.623 BWP
10 maj 2025 1 BWP = 0.6156 SBD 1 SBD = 1.6244 BWP
11 maj 2025 1 BWP = 0.6158 SBD 1 SBD = 1.6239 BWP
12 maj 2025 1 BWP = 0.6124 SBD 1 SBD = 1.633 BWP
13 maj 2025 1 BWP = 0.612 SBD 1 SBD = 1.6341 BWP
14 maj 2025 1 BWP = 0.615 SBD 1 SBD = 1.6259 BWP
15 maj 2025 1 BWP = 0.6161 SBD 1 SBD = 1.6232 BWP
16 maj 2025 1 BWP = 0.6181 SBD 1 SBD = 1.6179 BWP
17 maj 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6266 BWP
18 maj 2025 1 BWP = 0.6148 SBD 1 SBD = 1.6266 BWP
19 maj 2025 1 BWP = 0.6163 SBD 1 SBD = 1.6226 BWP
20 maj 2025 1 BWP = 0.6183 SBD 1 SBD = 1.6173 BWP
21 maj 2025 1 BWP = 0.6213 SBD 1 SBD = 1.6096 BWP
22 maj 2025 1 BWP = 0.6195 SBD 1 SBD = 1.6142 BWP
23 maj 2025 1 BWP = 0.6219 SBD 1 SBD = 1.608 BWP
24 maj 2025 1 BWP = 0.6231 SBD 1 SBD = 1.6048 BWP
25 maj 2025 1 BWP = 0.6231 SBD 1 SBD = 1.6048 BWP
26 maj 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6054 BWP
27 maj 2025 1 BWP = 0.6222 SBD 1 SBD = 1.6072 BWP
28 maj 2025 1 BWP = 0.6211 SBD 1 SBD = 1.61 BWP
29 maj 2025 1 BWP = 0.619 SBD 1 SBD = 1.6156 BWP
30 maj 2025 1 BWP = 0.6221 SBD 1 SBD = 1.6075 BWP
31 maj 2025 1 BWP = 0.6221 SBD 1 SBD = 1.6075 BWP

Jun 2025

DataBWP-SBDSBD-BWP
01 cze 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6053 BWP
02 cze 2025 1 BWP = 0.6225 SBD 1 SBD = 1.6063 BWP
03 cze 2025 1 BWP = 0.6218 SBD 1 SBD = 1.6082 BWP
04 cze 2025 1 BWP = 0.622 SBD 1 SBD = 1.6078 BWP
05 cze 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6003 BWP
06 cze 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6038 BWP
07 cze 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6054 BWP
08 cze 2025 1 BWP = 0.6229 SBD 1 SBD = 1.6054 BWP
09 cze 2025 1 BWP = 0.6256 SBD 1 SBD = 1.5985 BWP
10 cze 2025 1 BWP = 0.6257 SBD 1 SBD = 1.5983 BWP
11 cze 2025 1 BWP = 0.6233 SBD 1 SBD = 1.6043 BWP
12 cze 2025 1 BWP = 0.6255 SBD 1 SBD = 1.5987 BWP
13 cze 2025 1 BWP = 0.6205 SBD 1 SBD = 1.6116 BWP

Informacje nt. kursów wymiany BWP-SBD oraz SBD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats