> Kursy wymiany BWP-SCR oraz SCR-BWP – 2025

Kursy wymiany BWP-SCR oraz SCR-BWP – 2025

Kursy wymiany BWP-SCR oraz SCR-BWP

Sprawdź poniżej kurs wymiany BWP-SCR oraz SCR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,0455 SCR

1 SCR = 0,9565 BWP

1 rok 2 lata 3 lata

BWP na SCRSCR na BWP

Jan 2025

Data	BWP-SCR	SCR-BWP
01 sty 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 sty 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 sty 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 sty 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 sty 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 sty 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 sty 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 sty 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 sty 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 sty 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 sty 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 sty 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 sty 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 sty 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 sty 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 sty 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 sty 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 sty 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 sty 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 sty 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 sty 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 sty 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 sty 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 sty 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 sty 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 sty 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 sty 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 sty 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 sty 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 sty 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 sty 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Data	BWP-SCR	SCR-BWP
01 lut 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 lut 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 lut 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 lut 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 lut 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 lut 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 lut 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 lut 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 lut 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 lut 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 lut 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 lut 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 lut 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 lut 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 lut 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 lut 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 lut 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 lut 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 lut 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 lut 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 lut 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 lut 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 lut 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 lut 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 lut 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 lut 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 lut 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 lut 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Data	BWP-SCR	SCR-BWP
01 mar 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mar 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mar 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mar 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mar 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mar 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mar 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mar 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mar 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mar 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mar 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mar 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mar 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mar 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mar 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mar 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mar 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mar 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mar 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mar 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mar 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mar 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mar 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mar 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mar 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mar 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mar 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mar 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mar 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mar 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mar 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Data	BWP-SCR	SCR-BWP
01 kwi 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 kwi 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 kwi 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 kwi 2025	1 BWP = 1.034 SCR	1 SCR = 0.9671 BWP

Informacje nt. kursów wymiany BWP-SCR oraz SCR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości