> Kursy wymiany BWP-SCR oraz SCR-BWP – 2026

Kursy wymiany BWP-SCR oraz SCR-BWP – 2026

Kursy wymiany BWP-SCR oraz SCR-BWP

Sprawdź poniżej kurs wymiany BWP-SCR oraz SCR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,0419 SCR

1 SCR = 0,9597 BWP

1 rok 2 lata 3 lata

BWP na SCRSCR na BWP

Jan 2026

Data	BWP-SCR	SCR-BWP
01 sty 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 sty 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 sty 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 sty 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 sty 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 sty 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 sty 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 sty 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 sty 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 sty 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 sty 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 sty 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 sty 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 sty 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 sty 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 sty 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 sty 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 sty 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 sty 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 sty 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 sty 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 sty 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 sty 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 sty 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 sty 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 sty 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 sty 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 sty 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 sty 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 sty 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 sty 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Data	BWP-SCR	SCR-BWP
01 lut 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 lut 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 lut 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 lut 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 lut 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 lut 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 lut 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 lut 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 lut 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 lut 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 lut 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 lut 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 lut 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 lut 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 lut 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 lut 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 lut 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 lut 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 lut 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 lut 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 lut 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 lut 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 lut 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 lut 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 lut 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 lut 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 lut 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 lut 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Data	BWP-SCR	SCR-BWP
01 mar 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 mar 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 mar 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 mar 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 mar 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 mar 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 mar 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 mar 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 mar 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 mar 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 mar 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 mar 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 mar 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 mar 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 mar 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 mar 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 mar 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 mar 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 mar 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 mar 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 mar 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 mar 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 mar 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 mar 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 mar 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 mar 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 mar 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 mar 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 mar 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 mar 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 mar 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Data	BWP-SCR	SCR-BWP
01 kwi 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 kwi 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 kwi 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP
04 kwi 2026	1 BWP = 1.0537 SCR	1 SCR = 0.949 BWP
05 kwi 2026	1 BWP = 1.0554 SCR	1 SCR = 0.9475 BWP
06 kwi 2026	1 BWP = 1.0545 SCR	1 SCR = 0.9483 BWP
07 kwi 2026	1 BWP = 1.0068 SCR	1 SCR = 0.9932 BWP
08 kwi 2026	1 BWP = 1.0363 SCR	1 SCR = 0.965 BWP
09 kwi 2026	1 BWP = 1.023 SCR	1 SCR = 0.9775 BWP
10 kwi 2026	1 BWP = 1.0016 SCR	1 SCR = 0.9984 BWP
11 kwi 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
12 kwi 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
13 kwi 2026	1 BWP = 1.0339 SCR	1 SCR = 0.9672 BWP
14 kwi 2026	1 BWP = 1.0322 SCR	1 SCR = 0.9688 BWP
15 kwi 2026	1 BWP = 1.0423 SCR	1 SCR = 0.9594 BWP
16 kwi 2026	1 BWP = 1.0195 SCR	1 SCR = 0.9809 BWP
17 kwi 2026	1 BWP = 1.0299 SCR	1 SCR = 0.971 BWP
18 kwi 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
19 kwi 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
20 kwi 2026	1 BWP = 1.1112 SCR	1 SCR = 0.8999 BWP
21 kwi 2026	1 BWP = 1.0059 SCR	1 SCR = 0.9942 BWP
22 kwi 2026	1 BWP = 1.0601 SCR	1 SCR = 0.9433 BWP
23 kwi 2026	1 BWP = 1.0164 SCR	1 SCR = 0.9839 BWP
24 kwi 2026	1 BWP = 1.0991 SCR	1 SCR = 0.9098 BWP
25 kwi 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
26 kwi 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
27 kwi 2026	1 BWP = 1.0271 SCR	1 SCR = 0.9737 BWP
28 kwi 2026	1 BWP = 1.0135 SCR	1 SCR = 0.9867 BWP
29 kwi 2026	1 BWP = 1.0007 SCR	1 SCR = 0.9993 BWP
30 kwi 2026	1 BWP = 1.0081 SCR	1 SCR = 0.992 BWP

May 2026

Data	BWP-SCR	SCR-BWP
01 maj 2026	1 BWP = 1.0104 SCR	1 SCR = 0.9897 BWP
02 maj 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
03 maj 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
04 maj 2026	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 maj 2026	1 BWP = 0.9826 SCR	1 SCR = 1.0177 BWP
06 maj 2026	1 BWP = 1.038 SCR	1 SCR = 0.9633 BWP
07 maj 2026	1 BWP = 1.0288 SCR	1 SCR = 0.972 BWP
08 maj 2026	1 BWP = 1.0671 SCR	1 SCR = 0.9371 BWP
09 maj 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
10 maj 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
11 maj 2026	1 BWP = 1.0245 SCR	1 SCR = 0.9761 BWP
12 maj 2026	1 BWP = 1.0273 SCR	1 SCR = 0.9734 BWP
13 maj 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
14 maj 2026	1 BWP = 0.976 SCR	1 SCR = 1.0246 BWP
15 maj 2026	1 BWP = 0.9709 SCR	1 SCR = 1.03 BWP
16 maj 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
17 maj 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
18 maj 2026	1 BWP = 1.0722 SCR	1 SCR = 0.9327 BWP
19 maj 2026	1 BWP = 0.9937 SCR	1 SCR = 1.0064 BWP
20 maj 2026	1 BWP = 1.0388 SCR	1 SCR = 0.9626 BWP
21 maj 2026	1 BWP = 0.9847 SCR	1 SCR = 1.0156 BWP
22 maj 2026	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
23 maj 2026	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
24 maj 2026	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
25 maj 2026	1 BWP = 1.104 SCR	1 SCR = 0.9058 BWP
26 maj 2026	1 BWP = 1.0257 SCR	1 SCR = 0.9749 BWP
27 maj 2026	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
28 maj 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
29 maj 2026	1 BWP = 1.0323 SCR	1 SCR = 0.9688 BWP
30 maj 2026	1 BWP = 1.011 SCR	1 SCR = 0.9891 BWP
31 maj 2026	1 BWP = 1.0087 SCR	1 SCR = 0.9913 BWP

Jun 2026

Data	BWP-SCR	SCR-BWP
01 cze 2026	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 cze 2026	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP

Informacje nt. kursów wymiany BWP-SCR oraz SCR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości