> Kursy wymiany BWP-SDG oraz SDG-BWP – 2025

Kursy wymiany BWP-SDG oraz SDG-BWP – 2025

Kursy wymiany BWP-SDG oraz SDG-BWP

Sprawdź poniżej kurs wymiany BWP-SDG oraz SDG-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 43,4887 SDG

1 SDG = 0,023 BWP

1 rok 2 lata 3 lata

BWP na SDGSDG na BWP

Jan 2025

Data	BWP-SDG	SDG-BWP
01 sty 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 sty 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 sty 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 sty 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 sty 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 sty 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 sty 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 sty 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 sty 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 sty 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 sty 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 sty 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 sty 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 sty 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 sty 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 sty 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 sty 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 sty 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 sty 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 sty 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 sty 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 sty 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 sty 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 sty 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 sty 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 sty 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 sty 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 sty 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 sty 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 sty 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 sty 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Data	BWP-SDG	SDG-BWP
01 lut 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 lut 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 lut 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 lut 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 lut 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 lut 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 lut 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 lut 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 lut 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 lut 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 lut 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 lut 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 lut 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 lut 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 lut 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 lut 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 lut 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 lut 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 lut 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 lut 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 lut 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 lut 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 lut 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 lut 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 lut 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 lut 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 lut 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 lut 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Data	BWP-SDG	SDG-BWP
01 mar 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mar 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mar 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mar 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mar 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mar 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mar 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mar 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mar 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mar 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mar 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mar 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mar 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mar 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mar 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mar 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mar 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mar 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mar 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mar 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mar 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mar 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mar 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mar 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mar 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mar 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mar 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mar 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mar 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mar 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mar 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Data	BWP-SDG	SDG-BWP
01 kwi 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 kwi 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 kwi 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 kwi 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 kwi 2025	1 BWP = 43.2812 SDG	1 SDG = 0.0231 BWP

Informacje nt. kursów wymiany BWP-SDG oraz SDG-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości