currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SEK oraz SEK-BWP – 2025

Kursy wymiany BWP-SEK oraz SEK-BWP – 2025

Kursy wymiany BWP-SEK oraz SEK-BWP

Sprawdź poniżej kurs wymiany BWP-SEK oraz SEK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,7456 SEK
1 SEK = 1,3412 BWP

Jan 2025

DataBWP-SEKSEK-BWP
01 sty 2025 1 BWP = 0.795 SEK 1 SEK = 1.2579 BWP
02 sty 2025 1 BWP = 0.7955 SEK 1 SEK = 1.257 BWP
03 sty 2025 1 BWP = 0.799 SEK 1 SEK = 1.2516 BWP
04 sty 2025 1 BWP = 0.8008 SEK 1 SEK = 1.2488 BWP
05 sty 2025 1 BWP = 0.8006 SEK 1 SEK = 1.249 BWP
06 sty 2025 1 BWP = 0.7937 SEK 1 SEK = 1.26 BWP
07 sty 2025 1 BWP = 0.7963 SEK 1 SEK = 1.2558 BWP
08 sty 2025 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
09 sty 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
10 sty 2025 1 BWP = 0.7925 SEK 1 SEK = 1.2619 BWP
11 sty 2025 1 BWP = 0.7939 SEK 1 SEK = 1.2596 BWP
12 sty 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP
13 sty 2025 1 BWP = 0.7965 SEK 1 SEK = 1.2555 BWP
14 sty 2025 1 BWP = 0.7969 SEK 1 SEK = 1.2548 BWP
15 sty 2025 1 BWP = 0.7955 SEK 1 SEK = 1.2571 BWP
16 sty 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
17 sty 2025 1 BWP = 0.8 SEK 1 SEK = 1.25 BWP
18 sty 2025 1 BWP = 0.8018 SEK 1 SEK = 1.2472 BWP
19 sty 2025 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
20 sty 2025 1 BWP = 0.7976 SEK 1 SEK = 1.2538 BWP
21 sty 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
22 sty 2025 1 BWP = 0.7932 SEK 1 SEK = 1.2608 BWP
23 sty 2025 1 BWP = 0.7934 SEK 1 SEK = 1.2604 BWP
24 sty 2025 1 BWP = 0.7931 SEK 1 SEK = 1.2609 BWP
25 sty 2025 1 BWP = 0.794 SEK 1 SEK = 1.2594 BWP
26 sty 2025 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
27 sty 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2683 BWP
28 sty 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
29 sty 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
30 sty 2025 1 BWP = 0.796 SEK 1 SEK = 1.2563 BWP
31 sty 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP

Feb 2025

DataBWP-SEKSEK-BWP
01 lut 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
02 lut 2025 1 BWP = 0.7959 SEK 1 SEK = 1.2564 BWP
03 lut 2025 1 BWP = 0.796 SEK 1 SEK = 1.2562 BWP
04 lut 2025 1 BWP = 0.7915 SEK 1 SEK = 1.2634 BWP
05 lut 2025 1 BWP = 0.785 SEK 1 SEK = 1.2739 BWP
06 lut 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
07 lut 2025 1 BWP = 0.786 SEK 1 SEK = 1.2723 BWP
08 lut 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
09 lut 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
10 lut 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2684 BWP
11 lut 2025 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
12 lut 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
13 lut 2025 1 BWP = 0.7873 SEK 1 SEK = 1.2701 BWP
14 lut 2025 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
15 lut 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
16 lut 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
17 lut 2025 1 BWP = 0.7757 SEK 1 SEK = 1.2892 BWP
18 lut 2025 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
19 lut 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
20 lut 2025 1 BWP = 0.7731 SEK 1 SEK = 1.2935 BWP
21 lut 2025 1 BWP = 0.7724 SEK 1 SEK = 1.2946 BWP
22 lut 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
23 lut 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
24 lut 2025 1 BWP = 0.7741 SEK 1 SEK = 1.2918 BWP
25 lut 2025 1 BWP = 0.7719 SEK 1 SEK = 1.2955 BWP
26 lut 2025 1 BWP = 0.7702 SEK 1 SEK = 1.2984 BWP
27 lut 2025 1 BWP = 0.7727 SEK 1 SEK = 1.2942 BWP
28 lut 2025 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP

Mar 2025

DataBWP-SEKSEK-BWP
01 mar 2025 1 BWP = 0.7775 SEK 1 SEK = 1.2861 BWP
02 mar 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
03 mar 2025 1 BWP = 0.7673 SEK 1 SEK = 1.3032 BWP
04 mar 2025 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
05 mar 2025 1 BWP = 0.7499 SEK 1 SEK = 1.3336 BWP
06 mar 2025 1 BWP = 0.7422 SEK 1 SEK = 1.3474 BWP
07 mar 2025 1 BWP = 0.7427 SEK 1 SEK = 1.3464 BWP
08 mar 2025 1 BWP = 0.7414 SEK 1 SEK = 1.3489 BWP
09 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3497 BWP
10 mar 2025 1 BWP = 0.7399 SEK 1 SEK = 1.3515 BWP
11 mar 2025 1 BWP = 0.7373 SEK 1 SEK = 1.3563 BWP
12 mar 2025 1 BWP = 0.7345 SEK 1 SEK = 1.3615 BWP
13 mar 2025 1 BWP = 0.7444 SEK 1 SEK = 1.3434 BWP
14 mar 2025 1 BWP = 0.7436 SEK 1 SEK = 1.3448 BWP
15 mar 2025 1 BWP = 0.7452 SEK 1 SEK = 1.3418 BWP
16 mar 2025 1 BWP = 0.7458 SEK 1 SEK = 1.3408 BWP
17 mar 2025 1 BWP = 0.7443 SEK 1 SEK = 1.3435 BWP
18 mar 2025 1 BWP = 0.7435 SEK 1 SEK = 1.3449 BWP
19 mar 2025 1 BWP = 0.7418 SEK 1 SEK = 1.3481 BWP
20 mar 2025 1 BWP = 0.7465 SEK 1 SEK = 1.3396 BWP
21 mar 2025 1 BWP = 0.7406 SEK 1 SEK = 1.3503 BWP
22 mar 2025 1 BWP = 0.7454 SEK 1 SEK = 1.3416 BWP
23 mar 2025 1 BWP = 0.7463 SEK 1 SEK = 1.3399 BWP
24 mar 2025 1 BWP = 0.744 SEK 1 SEK = 1.3442 BWP
25 mar 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
26 mar 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
27 mar 2025 1 BWP = 0.7344 SEK 1 SEK = 1.3617 BWP
28 mar 2025 1 BWP = 0.7355 SEK 1 SEK = 1.3596 BWP
29 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
30 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
31 mar 2025 1 BWP = 0.7308 SEK 1 SEK = 1.3683 BWP

Apr 2025

DataBWP-SEKSEK-BWP
01 kwi 2025 1 BWP = 0.7299 SEK 1 SEK = 1.37 BWP
02 kwi 2025 1 BWP = 0.7198 SEK 1 SEK = 1.3893 BWP
03 kwi 2025 1 BWP = 0.6989 SEK 1 SEK = 1.4308 BWP
04 kwi 2025 1 BWP = 0.7139 SEK 1 SEK = 1.4008 BWP
05 kwi 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
06 kwi 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
07 kwi 2025 1 BWP = 0.7173 SEK 1 SEK = 1.394 BWP
08 kwi 2025 1 BWP = 0.7118 SEK 1 SEK = 1.4049 BWP
09 kwi 2025 1 BWP = 0.7067 SEK 1 SEK = 1.415 BWP
10 kwi 2025 1 BWP = 0.7032 SEK 1 SEK = 1.4221 BWP
11 kwi 2025 1 BWP = 0.7025 SEK 1 SEK = 1.4234 BWP
12 kwi 2025 1 BWP = 0.7022 SEK 1 SEK = 1.4241 BWP
13 kwi 2025 1 BWP = 0.7018 SEK 1 SEK = 1.425 BWP
14 kwi 2025 1 BWP = 0.6987 SEK 1 SEK = 1.4313 BWP
15 kwi 2025 1 BWP = 0.7081 SEK 1 SEK = 1.4122 BWP
16 kwi 2025 1 BWP = 0.7128 SEK 1 SEK = 1.4029 BWP
17 kwi 2025 1 BWP = 0.7047 SEK 1 SEK = 1.419 BWP
18 kwi 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
19 kwi 2025 1 BWP = 0.6993 SEK 1 SEK = 1.4299 BWP
20 kwi 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
21 kwi 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
22 kwi 2025 1 BWP = 0.6972 SEK 1 SEK = 1.4343 BWP
23 kwi 2025 1 BWP = 0.7015 SEK 1 SEK = 1.4255 BWP
24 kwi 2025 1 BWP = 0.7016 SEK 1 SEK = 1.4253 BWP
25 kwi 2025 1 BWP = 0.7019 SEK 1 SEK = 1.4248 BWP
26 kwi 2025 1 BWP = 0.7026 SEK 1 SEK = 1.4233 BWP
27 kwi 2025 1 BWP = 0.7029 SEK 1 SEK = 1.4228 BWP
28 kwi 2025 1 BWP = 0.7055 SEK 1 SEK = 1.4175 BWP
29 kwi 2025 1 BWP = 0.7071 SEK 1 SEK = 1.4142 BWP
30 kwi 2025 1 BWP = 0.7042 SEK 1 SEK = 1.4201 BWP

May 2025

DataBWP-SEKSEK-BWP
01 maj 2025 1 BWP = 0.7069 SEK 1 SEK = 1.4147 BWP
02 maj 2025 1 BWP = 0.7089 SEK 1 SEK = 1.4107 BWP
03 maj 2025 1 BWP = 0.7074 SEK 1 SEK = 1.4136 BWP
04 maj 2025 1 BWP = 0.7076 SEK 1 SEK = 1.4132 BWP
05 maj 2025 1 BWP = 0.7104 SEK 1 SEK = 1.4077 BWP
06 maj 2025 1 BWP = 0.7107 SEK 1 SEK = 1.4071 BWP
07 maj 2025 1 BWP = 0.7077 SEK 1 SEK = 1.413 BWP
08 maj 2025 1 BWP = 0.7143 SEK 1 SEK = 1.3999 BWP
09 maj 2025 1 BWP = 0.7159 SEK 1 SEK = 1.3969 BWP
10 maj 2025 1 BWP = 0.7166 SEK 1 SEK = 1.3955 BWP
11 maj 2025 1 BWP = 0.7168 SEK 1 SEK = 1.3951 BWP
12 maj 2025 1 BWP = 0.7193 SEK 1 SEK = 1.3902 BWP
13 maj 2025 1 BWP = 0.7134 SEK 1 SEK = 1.4018 BWP
14 maj 2025 1 BWP = 0.7122 SEK 1 SEK = 1.4042 BWP
15 maj 2025 1 BWP = 0.7182 SEK 1 SEK = 1.3924 BWP
16 maj 2025 1 BWP = 0.722 SEK 1 SEK = 1.3851 BWP
17 maj 2025 1 BWP = 0.7203 SEK 1 SEK = 1.3884 BWP
18 maj 2025 1 BWP = 0.7208 SEK 1 SEK = 1.3874 BWP
19 maj 2025 1 BWP = 0.7147 SEK 1 SEK = 1.3991 BWP
20 maj 2025 1 BWP = 0.7171 SEK 1 SEK = 1.3946 BWP
21 maj 2025 1 BWP = 0.7136 SEK 1 SEK = 1.4013 BWP
22 maj 2025 1 BWP = 0.7116 SEK 1 SEK = 1.4052 BWP
23 maj 2025 1 BWP = 0.7086 SEK 1 SEK = 1.4112 BWP
24 maj 2025 1 BWP = 0.711 SEK 1 SEK = 1.4065 BWP
25 maj 2025 1 BWP = 0.7113 SEK 1 SEK = 1.4058 BWP
26 maj 2025 1 BWP = 0.7098 SEK 1 SEK = 1.4088 BWP
27 maj 2025 1 BWP = 0.7134 SEK 1 SEK = 1.4017 BWP
28 maj 2025 1 BWP = 0.7144 SEK 1 SEK = 1.3998 BWP
29 maj 2025 1 BWP = 0.7141 SEK 1 SEK = 1.4005 BWP
30 maj 2025 1 BWP = 0.714 SEK 1 SEK = 1.4005 BWP
31 maj 2025 1 BWP = 0.7145 SEK 1 SEK = 1.3996 BWP

Jun 2025

DataBWP-SEKSEK-BWP
01 cze 2025 1 BWP = 0.7155 SEK 1 SEK = 1.3977 BWP
02 cze 2025 1 BWP = 0.7087 SEK 1 SEK = 1.411 BWP
03 cze 2025 1 BWP = 0.7145 SEK 1 SEK = 1.3997 BWP
04 cze 2025 1 BWP = 0.7157 SEK 1 SEK = 1.3973 BWP
05 cze 2025 1 BWP = 0.717 SEK 1 SEK = 1.3947 BWP
06 cze 2025 1 BWP = 0.7173 SEK 1 SEK = 1.3941 BWP
07 cze 2025 1 BWP = 0.7196 SEK 1 SEK = 1.3897 BWP
08 cze 2025 1 BWP = 0.7197 SEK 1 SEK = 1.3895 BWP
09 cze 2025 1 BWP = 0.7205 SEK 1 SEK = 1.3878 BWP
10 cze 2025 1 BWP = 0.7169 SEK 1 SEK = 1.3949 BWP
11 cze 2025 1 BWP = 0.7178 SEK 1 SEK = 1.3931 BWP
12 cze 2025 1 BWP = 0.7071 SEK 1 SEK = 1.4143 BWP
13 cze 2025 1 BWP = 0.7098 SEK 1 SEK = 1.4088 BWP

Informacje nt. kursów wymiany BWP-SEK oraz SEK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Szwedzka (SEK) to waluta używana w Szwecja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Szwecja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats