> Kursy wymiany BWP-SGD oraz SGD-BWP – 2025

Kursy wymiany BWP-SGD oraz SGD-BWP – 2025

Kursy wymiany BWP-SGD oraz SGD-BWP

Sprawdź poniżej kurs wymiany BWP-SGD oraz SGD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0968 SGD

1 SGD = 10,3315 BWP

1 rok 2 lata 3 lata

BWP na SGDSGD na BWP

Jan 2025

Data	BWP-SGD	SGD-BWP
01 sty 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 sty 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 sty 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 sty 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 sty 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 sty 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 sty 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 sty 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 sty 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 sty 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 sty 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 sty 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 sty 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 sty 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 sty 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 sty 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 sty 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 sty 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 sty 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 sty 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 sty 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 sty 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 sty 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 sty 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 sty 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 sty 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 sty 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 sty 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 sty 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 sty 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 sty 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Data	BWP-SGD	SGD-BWP
01 lut 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 lut 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 lut 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 lut 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 lut 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 lut 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 lut 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 lut 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 lut 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 lut 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 lut 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 lut 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 lut 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 lut 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 lut 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 lut 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 lut 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 lut 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 lut 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 lut 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 lut 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 lut 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 lut 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Data	BWP-SGD	SGD-BWP
01 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 mar 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 mar 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 mar 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 mar 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 mar 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 mar 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 mar 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 mar 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Data	BWP-SGD	SGD-BWP
01 kwi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 kwi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 kwi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 kwi 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 kwi 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 kwi 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 kwi 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 kwi 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 kwi 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 kwi 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 kwi 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 kwi 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 kwi 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 kwi 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 kwi 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 kwi 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 kwi 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 kwi 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 kwi 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 kwi 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 kwi 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 kwi 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 kwi 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 kwi 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 kwi 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 kwi 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 kwi 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 kwi 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 kwi 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 kwi 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Data	BWP-SGD	SGD-BWP
01 maj 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 maj 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 maj 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 maj 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 maj 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 maj 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 maj 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 maj 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 maj 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 maj 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 maj 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 maj 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 maj 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 maj 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 maj 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 maj 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 maj 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 maj 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 maj 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 maj 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Data	BWP-SGD	SGD-BWP
01 cze 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 cze 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 cze 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 cze 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 cze 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 cze 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
07 cze 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
08 cze 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
09 cze 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3745 BWP
10 cze 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3855 BWP
11 cze 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4058 BWP
12 cze 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4257 BWP
13 cze 2025	1 BWP = 0.0955 SGD	1 SGD = 10.476 BWP

Informacje nt. kursów wymiany BWP-SGD oraz SGD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości