> Kursy wymiany BWP-SGD oraz SGD-BWP – 2026

Kursy wymiany BWP-SGD oraz SGD-BWP – 2026

Kursy wymiany BWP-SGD oraz SGD-BWP

Sprawdź poniżej kurs wymiany BWP-SGD oraz SGD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,0948 SGD

1 SGD = 10,5498 BWP

1 rok 2 lata 3 lata

BWP na SGDSGD na BWP

Jan 2026

Data	BWP-SGD	SGD-BWP
01 sty 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 sty 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 sty 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 sty 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 sty 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 sty 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 sty 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 sty 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 sty 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 sty 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 sty 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 sty 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 sty 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 sty 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 sty 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 sty 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 sty 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 sty 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 sty 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 sty 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 sty 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 sty 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 sty 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 sty 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 sty 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 sty 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Data	BWP-SGD	SGD-BWP
01 lut 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 lut 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 lut 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 lut 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 lut 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 lut 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 lut 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 lut 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 lut 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 lut 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 lut 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 lut 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 lut 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 lut 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 lut 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 lut 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 lut 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 lut 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 lut 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 lut 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 lut 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 lut 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 lut 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 lut 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 lut 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 lut 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 lut 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 lut 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Data	BWP-SGD	SGD-BWP
01 mar 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 mar 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 mar 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 mar 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 mar 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 mar 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 mar 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 mar 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 mar 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 mar 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 mar 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 mar 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 mar 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 mar 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 mar 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 mar 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 mar 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 mar 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 mar 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 mar 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 mar 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 mar 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 mar 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 mar 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 mar 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 mar 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 mar 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 mar 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 mar 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 mar 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 mar 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Data	BWP-SGD	SGD-BWP
01 kwi 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 kwi 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 kwi 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 kwi 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 kwi 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 kwi 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 kwi 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 kwi 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 kwi 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 kwi 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 kwi 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 kwi 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 kwi 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 kwi 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 kwi 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 kwi 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 kwi 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 kwi 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 kwi 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 kwi 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 kwi 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 kwi 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 kwi 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 kwi 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 kwi 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 kwi 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 kwi 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 kwi 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 kwi 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 kwi 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

May 2026

Data	BWP-SGD	SGD-BWP
01 maj 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6816 BWP
02 maj 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
03 maj 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
04 maj 2026	1 BWP = 0.094 SGD	1 SGD = 10.6382 BWP
05 maj 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6475 BWP
06 maj 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5658 BWP
07 maj 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5808 BWP
08 maj 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5892 BWP
09 maj 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5648 BWP
10 maj 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
11 maj 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5893 BWP
12 maj 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6046 BWP
13 maj 2026	1 BWP = 0.0944 SGD	1 SGD = 10.588 BWP
14 maj 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0651 BWP
15 maj 2026	1 BWP = 0.0905 SGD	1 SGD = 11.0554 BWP
16 maj 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
17 maj 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
18 maj 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6247 BWP
19 maj 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6016 BWP
20 maj 2026	1 BWP = 0.0944 SGD	1 SGD = 10.597 BWP
21 maj 2026	1 BWP = 0.0945 SGD	1 SGD = 10.586 BWP
22 maj 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5676 BWP
23 maj 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
24 maj 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
25 maj 2026	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
26 maj 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5197 BWP
27 maj 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5359 BWP
28 maj 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5371 BWP
29 maj 2026	1 BWP = 0.0952 SGD	1 SGD = 10.506 BWP
30 maj 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5089 BWP
31 maj 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5097 BWP

Jun 2026

Data	BWP-SGD	SGD-BWP
01 cze 2026	1 BWP = 0.0952 SGD	1 SGD = 10.509 BWP
02 cze 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5176 BWP

Informacje nt. kursów wymiany BWP-SGD oraz SGD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości