> Kursy wymiany BWP-SLL oraz SLL-BWP – 2024

Kursy wymiany BWP-SLL oraz SLL-BWP – 2024

Kursy wymiany BWP-SLL oraz SLL-BWP

Sprawdź poniżej kurs wymiany BWP-SLL oraz SLL-BWP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BWP = 1546,8711 SLL

1 SLL = 0,0006 BWP

1 rok 2 lata 3 lata

BWP na SLLSLL na BWP

Jan 2024

Data	BWP-SLL	SLL-BWP
01 sty 2024	1 BWP = 1469.2121 SLL	1 SLL = 0.0007 BWP
02 sty 2024	1 BWP = 1477.8202 SLL	1 SLL = 0.0007 BWP
03 sty 2024	1 BWP = 1456.9357 SLL	1 SLL = 0.0007 BWP
04 sty 2024	1 BWP = 1459.6403 SLL	1 SLL = 0.0007 BWP
05 sty 2024	1 BWP = 1454.735 SLL	1 SLL = 0.0007 BWP
06 sty 2024	1 BWP = 1460.4924 SLL	1 SLL = 0.0007 BWP
07 sty 2024	1 BWP = 1460.4924 SLL	1 SLL = 0.0007 BWP
08 sty 2024	1 BWP = 1458.3231 SLL	1 SLL = 0.0007 BWP
09 sty 2024	1 BWP = 1459.1009 SLL	1 SLL = 0.0007 BWP
10 sty 2024	1 BWP = 1461.5895 SLL	1 SLL = 0.0007 BWP
11 sty 2024	1 BWP = 1463.2476 SLL	1 SLL = 0.0007 BWP
12 sty 2024	1 BWP = 1457.708 SLL	1 SLL = 0.0007 BWP
13 sty 2024	1 BWP = 1460.5383 SLL	1 SLL = 0.0007 BWP
14 sty 2024	1 BWP = 1460.5383 SLL	1 SLL = 0.0007 BWP
15 sty 2024	1 BWP = 1461.0279 SLL	1 SLL = 0.0007 BWP
16 sty 2024	1 BWP = 1447.4716 SLL	1 SLL = 0.0007 BWP
17 sty 2024	1 BWP = 1444.75 SLL	1 SLL = 0.0007 BWP
18 sty 2024	1 BWP = 1446.6816 SLL	1 SLL = 0.0007 BWP
19 sty 2024	1 BWP = 1443.7775 SLL	1 SLL = 0.0007 BWP
20 sty 2024	1 BWP = 1448.4085 SLL	1 SLL = 0.0007 BWP
21 sty 2024	1 BWP = 1448.4085 SLL	1 SLL = 0.0007 BWP
22 sty 2024	1 BWP = 1440.2441 SLL	1 SLL = 0.0007 BWP
23 sty 2024	1 BWP = 1440.4012 SLL	1 SLL = 0.0007 BWP
24 sty 2024	1 BWP = 1451.8649 SLL	1 SLL = 0.0007 BWP
25 sty 2024	1 BWP = 1449.98 SLL	1 SLL = 0.0007 BWP
26 sty 2024	1 BWP = 1452.4031 SLL	1 SLL = 0.0007 BWP
27 sty 2024	1 BWP = 1451.2944 SLL	1 SLL = 0.0007 BWP
28 sty 2024	1 BWP = 1451.2944 SLL	1 SLL = 0.0007 BWP
29 sty 2024	1 BWP = 1452.3728 SLL	1 SLL = 0.0007 BWP
30 sty 2024	1 BWP = 1448.8211 SLL	1 SLL = 0.0007 BWP
31 sty 2024	1 BWP = 1451.5185 SLL	1 SLL = 0.0007 BWP

Feb 2024

Data	BWP-SLL	SLL-BWP
01 lut 2024	1 BWP = 1452.1118 SLL	1 SLL = 0.0007 BWP
02 lut 2024	1 BWP = 1458.194 SLL	1 SLL = 0.0007 BWP
03 lut 2024	1 BWP = 1448.2842 SLL	1 SLL = 0.0007 BWP
04 lut 2024	1 BWP = 1448.2842 SLL	1 SLL = 0.0007 BWP
05 lut 2024	1 BWP = 1441.4095 SLL	1 SLL = 0.0007 BWP
06 lut 2024	1 BWP = 1440.7189 SLL	1 SLL = 0.0007 BWP
07 lut 2024	1 BWP = 1444.446 SLL	1 SLL = 0.0007 BWP
08 lut 2024	1 BWP = 1439.9067 SLL	1 SLL = 0.0007 BWP
09 lut 2024	1 BWP = 1438.9076 SLL	1 SLL = 0.0007 BWP
10 lut 2024	1 BWP = 1440.1097 SLL	1 SLL = 0.0007 BWP
11 lut 2024	1 BWP = 1440.1097 SLL	1 SLL = 0.0007 BWP
12 lut 2024	1 BWP = 1438.9925 SLL	1 SLL = 0.0007 BWP
13 lut 2024	1 BWP = 1445.6708 SLL	1 SLL = 0.0007 BWP
14 lut 2024	1 BWP = 1432.8686 SLL	1 SLL = 0.0007 BWP
15 lut 2024	1 BWP = 1438.3603 SLL	1 SLL = 0.0007 BWP
16 lut 2024	1 BWP = 1442.2051 SLL	1 SLL = 0.0007 BWP
17 lut 2024	1 BWP = 1442.2051 SLL	1 SLL = 0.0007 BWP
18 lut 2024	1 BWP = 1442.6 SLL	1 SLL = 0.0007 BWP
19 lut 2024	1 BWP = 1442.9964 SLL	1 SLL = 0.0007 BWP
20 lut 2024	1 BWP = 1440.5906 SLL	1 SLL = 0.0007 BWP
21 lut 2024	1 BWP = 1442.8268 SLL	1 SLL = 0.0007 BWP
22 lut 2024	1 BWP = 1441.2401 SLL	1 SLL = 0.0007 BWP
23 lut 2024	1 BWP = 1430.593 SLL	1 SLL = 0.0007 BWP
24 lut 2024	1 BWP = 1432.1526 SLL	1 SLL = 0.0007 BWP
25 lut 2024	1 BWP = 1432.1526 SLL	1 SLL = 0.0007 BWP
26 lut 2024	1 BWP = 1432.1718 SLL	1 SLL = 0.0007 BWP
27 lut 2024	1 BWP = 1436.2356 SLL	1 SLL = 0.0007 BWP
28 lut 2024	1 BWP = 1431.0614 SLL	1 SLL = 0.0007 BWP
29 lut 2024	1 BWP = 1431.2209 SLL	1 SLL = 0.0007 BWP

Mar 2024

Data	BWP-SLL	SLL-BWP
01 mar 2024	1 BWP = 1434.4196 SLL	1 SLL = 0.0007 BWP
02 mar 2024	1 BWP = 1438.5745 SLL	1 SLL = 0.0007 BWP
03 mar 2024	1 BWP = 1438.5745 SLL	1 SLL = 0.0007 BWP
04 mar 2024	1 BWP = 1655.2974 SLL	1 SLL = 0.0006 BWP
05 mar 2024	1 BWP = 1655.8255 SLL	1 SLL = 0.0006 BWP
06 mar 2024	1 BWP = 1661.745 SLL	1 SLL = 0.0006 BWP
07 mar 2024	1 BWP = 1664.4016 SLL	1 SLL = 0.0006 BWP
08 mar 2024	1 BWP = 1662.2734 SLL	1 SLL = 0.0006 BWP
09 mar 2024	1 BWP = 1659.5651 SLL	1 SLL = 0.0006 BWP
10 mar 2024	1 BWP = 1659.5651 SLL	1 SLL = 0.0006 BWP
11 mar 2024	1 BWP = 1657.8953 SLL	1 SLL = 0.0006 BWP
12 mar 2024	1 BWP = 1666.666 SLL	1 SLL = 0.0006 BWP
13 mar 2024	1 BWP = 1673.8227 SLL	1 SLL = 0.0006 BWP
14 mar 2024	1 BWP = 1673.3556 SLL	1 SLL = 0.0006 BWP
15 mar 2024	1 BWP = 1674.101 SLL	1 SLL = 0.0006 BWP
16 mar 2024	1 BWP = 1666.9486 SLL	1 SLL = 0.0006 BWP
17 mar 2024	1 BWP = 1654.8061 SLL	1 SLL = 0.0006 BWP
18 mar 2024	1 BWP = 1647.4901 SLL	1 SLL = 0.0006 BWP
19 mar 2024	1 BWP = 1646.8482 SLL	1 SLL = 0.0006 BWP
20 mar 2024	1 BWP = 1649.5139 SLL	1 SLL = 0.0006 BWP
21 mar 2024	1 BWP = 1659.0292 SLL	1 SLL = 0.0006 BWP
22 mar 2024	1 BWP = 1647.2899 SLL	1 SLL = 0.0006 BWP
23 mar 2024	1 BWP = 1650.0546 SLL	1 SLL = 0.0006 BWP
24 mar 2024	1 BWP = 1655.0853 SLL	1 SLL = 0.0006 BWP
25 mar 2024	1 BWP = 1651.4599 SLL	1 SLL = 0.0006 BWP
26 mar 2024	1 BWP = 1649.1876 SLL	1 SLL = 0.0006 BWP
27 mar 2024	1 BWP = 1648.1008 SLL	1 SLL = 0.0006 BWP
28 mar 2024	1 BWP = 1651.7201 SLL	1 SLL = 0.0006 BWP
29 mar 2024	1 BWP = 1651.309 SLL	1 SLL = 0.0006 BWP
30 mar 2024	1 BWP = 1655.9254 SLL	1 SLL = 0.0006 BWP
31 mar 2024	1 BWP = 1652.8648 SLL	1 SLL = 0.0006 BWP

Apr 2024

Data	BWP-SLL	SLL-BWP
01 kwi 2024	1 BWP = 1651.3726 SLL	1 SLL = 0.0006 BWP
02 kwi 2024	1 BWP = 1668.8937 SLL	1 SLL = 0.0006 BWP
03 kwi 2024	1 BWP = 1668.9551 SLL	1 SLL = 0.0006 BWP
04 kwi 2024	1 BWP = 1680.8125 SLL	1 SLL = 0.0006 BWP
05 kwi 2024	1 BWP = 1679.3101 SLL	1 SLL = 0.0006 BWP
06 kwi 2024	1 BWP = 1681.5807 SLL	1 SLL = 0.0006 BWP
07 kwi 2024	1 BWP = 1681.5807 SLL	1 SLL = 0.0006 BWP
08 kwi 2024	1 BWP = 1678.4893 SLL	1 SLL = 0.0006 BWP
09 kwi 2024	1 BWP = 1685.0389 SLL	1 SLL = 0.0006 BWP
10 kwi 2024	1 BWP = 1683.2174 SLL	1 SLL = 0.0006 BWP
11 kwi 2024	1 BWP = 1665.6226 SLL	1 SLL = 0.0006 BWP
12 kwi 2024	1 BWP = 1665.2815 SLL	1 SLL = 0.0006 BWP
13 kwi 2024	1 BWP = 1528.4136 SLL	1 SLL = 0.0007 BWP
14 kwi 2024	1 BWP = 1531.2831 SLL	1 SLL = 0.0007 BWP
15 kwi 2024	1 BWP = 1521.0735 SLL	1 SLL = 0.0007 BWP
16 kwi 2024	1 BWP = 1517.8725 SLL	1 SLL = 0.0007 BWP
17 kwi 2024	1 BWP = 1518.3461 SLL	1 SLL = 0.0007 BWP
18 kwi 2024	1 BWP = 1518.5328 SLL	1 SLL = 0.0007 BWP
19 kwi 2024	1 BWP = 1509.6682 SLL	1 SLL = 0.0007 BWP
20 kwi 2024	1 BWP = 1513.0855 SLL	1 SLL = 0.0007 BWP
21 kwi 2024	1 BWP = 1513.0855 SLL	1 SLL = 0.0007 BWP
22 kwi 2024	1 BWP = 1512.6486 SLL	1 SLL = 0.0007 BWP
23 kwi 2024	1 BWP = 1511.5783 SLL	1 SLL = 0.0007 BWP
24 kwi 2024	1 BWP = 1511.6531 SLL	1 SLL = 0.0007 BWP
25 kwi 2024	1 BWP = 1519.1168 SLL	1 SLL = 0.0007 BWP
26 kwi 2024	1 BWP = 1524.2473 SLL	1 SLL = 0.0007 BWP
27 kwi 2024	1 BWP = 1519.6394 SLL	1 SLL = 0.0007 BWP
28 kwi 2024	1 BWP = 1519.6394 SLL	1 SLL = 0.0007 BWP
29 kwi 2024	1 BWP = 1529.0293 SLL	1 SLL = 0.0007 BWP
30 kwi 2024	1 BWP = 1476.7058 SLL	1 SLL = 0.0007 BWP

May 2024

Data	BWP-SLL	SLL-BWP
01 maj 2024	1 BWP = 1476.3817 SLL	1 SLL = 0.0007 BWP
02 maj 2024	1 BWP = 1531.3763 SLL	1 SLL = 0.0007 BWP
03 maj 2024	1 BWP = 1539.853 SLL	1 SLL = 0.0006 BWP
04 maj 2024	1 BWP = 1543.5566 SLL	1 SLL = 0.0006 BWP
05 maj 2024	1 BWP = 1543.5566 SLL	1 SLL = 0.0006 BWP
06 maj 2024	1 BWP = 1544.3468 SLL	1 SLL = 0.0006 BWP
07 maj 2024	1 BWP = 1540.9694 SLL	1 SLL = 0.0006 BWP
08 maj 2024	1 BWP = 1534.6409 SLL	1 SLL = 0.0007 BWP
09 maj 2024	1 BWP = 1532.5944 SLL	1 SLL = 0.0007 BWP
10 maj 2024	1 BWP = 1543.4242 SLL	1 SLL = 0.0006 BWP
11 maj 2024	1 BWP = 1543.4242 SLL	1 SLL = 0.0006 BWP
12 maj 2024	1 BWP = 1544.7558 SLL	1 SLL = 0.0006 BWP
13 maj 2024	1 BWP = 1543.7758 SLL	1 SLL = 0.0006 BWP
14 maj 2024	1 BWP = 1542.4704 SLL	1 SLL = 0.0006 BWP
15 maj 2024	1 BWP = 1543.5902 SLL	1 SLL = 0.0006 BWP
16 maj 2024	1 BWP = 1551.7602 SLL	1 SLL = 0.0006 BWP
17 maj 2024	1 BWP = 1547.7108 SLL	1 SLL = 0.0006 BWP
18 maj 2024	1 BWP = 1555.7211 SLL	1 SLL = 0.0006 BWP
19 maj 2024	1 BWP = 1555.7211 SLL	1 SLL = 0.0006 BWP
20 maj 2024	1 BWP = 1550.7295 SLL	1 SLL = 0.0006 BWP
21 maj 2024	1 BWP = 1555.6664 SLL	1 SLL = 0.0006 BWP
22 maj 2024	1 BWP = 1550.9126 SLL	1 SLL = 0.0006 BWP
23 maj 2024	1 BWP = 1545.4444 SLL	1 SLL = 0.0006 BWP
24 maj 2024	1 BWP = 1542.7013 SLL	1 SLL = 0.0006 BWP
25 maj 2024	1 BWP = 1545.1998 SLL	1 SLL = 0.0006 BWP
26 maj 2024	1 BWP = 1545.1998 SLL	1 SLL = 0.0006 BWP
27 maj 2024	1 BWP = 1544.384 SLL	1 SLL = 0.0006 BWP
28 maj 2024	1 BWP = 1545.7305 SLL	1 SLL = 0.0006 BWP
29 maj 2024	1 BWP = 1545.8907 SLL	1 SLL = 0.0006 BWP
30 maj 2024	1 BWP = 1532.8509 SLL	1 SLL = 0.0007 BWP
31 maj 2024	1 BWP = 1530.3449 SLL	1 SLL = 0.0007 BWP

Jun 2024

Data	BWP-SLL	SLL-BWP
01 cze 2024	1 BWP = 1530.8031 SLL	1 SLL = 0.0007 BWP
02 cze 2024	1 BWP = 1530.8031 SLL	1 SLL = 0.0007 BWP
03 cze 2024	1 BWP = 1531.7695 SLL	1 SLL = 0.0007 BWP
04 cze 2024	1 BWP = 1533.1011 SLL	1 SLL = 0.0007 BWP
05 cze 2024	1 BWP = 1525.9038 SLL	1 SLL = 0.0007 BWP
06 cze 2024	1 BWP = 1521.6151 SLL	1 SLL = 0.0007 BWP
07 cze 2024	1 BWP = 1525.6723 SLL	1 SLL = 0.0007 BWP
08 cze 2024	1 BWP = 1515.5848 SLL	1 SLL = 0.0007 BWP
09 cze 2024	1 BWP = 1515.5848 SLL	1 SLL = 0.0007 BWP
10 cze 2024	1 BWP = 1527.7038 SLL	1 SLL = 0.0007 BWP
11 cze 2024	1 BWP = 1526.437 SLL	1 SLL = 0.0007 BWP
12 cze 2024	1 BWP = 1530.8461 SLL	1 SLL = 0.0007 BWP
13 cze 2024	1 BWP = 1541.4213 SLL	1 SLL = 0.0006 BWP
14 cze 2024	1 BWP = 1540.5493 SLL	1 SLL = 0.0006 BWP
15 cze 2024	1 BWP = 1543.8823 SLL	1 SLL = 0.0006 BWP
16 cze 2024	1 BWP = 1543.8823 SLL	1 SLL = 0.0006 BWP
17 cze 2024	1 BWP = 1545.7649 SLL	1 SLL = 0.0006 BWP
18 cze 2024	1 BWP = 1548.2887 SLL	1 SLL = 0.0006 BWP
19 cze 2024	1 BWP = 1553.6337 SLL	1 SLL = 0.0006 BWP
20 cze 2024	1 BWP = 1549.8915 SLL	1 SLL = 0.0006 BWP
21 cze 2024	1 BWP = 1556.1715 SLL	1 SLL = 0.0006 BWP
22 cze 2024	1 BWP = 1559.2015 SLL	1 SLL = 0.0006 BWP
23 cze 2024	1 BWP = 1559.2015 SLL	1 SLL = 0.0006 BWP
24 cze 2024	1 BWP = 1547.5518 SLL	1 SLL = 0.0006 BWP
25 cze 2024	1 BWP = 1546.8074 SLL	1 SLL = 0.0006 BWP
26 cze 2024	1 BWP = 1544.0075 SLL	1 SLL = 0.0006 BWP
27 cze 2024	1 BWP = 1536.3036 SLL	1 SLL = 0.0007 BWP
28 cze 2024	1 BWP = 1543.2349 SLL	1 SLL = 0.0006 BWP
29 cze 2024	1 BWP = 1543.2348 SLL	1 SLL = 0.0006 BWP
30 cze 2024	1 BWP = 1544.7913 SLL	1 SLL = 0.0006 BWP

Jul 2024

Data	BWP-SLL	SLL-BWP
01 lip 2024	1 BWP = 1553.7395 SLL	1 SLL = 0.0006 BWP
02 lip 2024	1 BWP = 1532.9505 SLL	1 SLL = 0.0007 BWP
03 lip 2024	1 BWP = 1532.9817 SLL	1 SLL = 0.0007 BWP
04 lip 2024	1 BWP = 1538.8251 SLL	1 SLL = 0.0006 BWP
05 lip 2024	1 BWP = 1545.2587 SLL	1 SLL = 0.0006 BWP
06 lip 2024	1 BWP = 1549.3704 SLL	1 SLL = 0.0006 BWP
07 lip 2024	1 BWP = 1549.3704 SLL	1 SLL = 0.0006 BWP
08 lip 2024	1 BWP = 1548.6331 SLL	1 SLL = 0.0006 BWP
09 lip 2024	1 BWP = 1549.0496 SLL	1 SLL = 0.0006 BWP
10 lip 2024	1 BWP = 1550.8819 SLL	1 SLL = 0.0006 BWP
11 lip 2024	1 BWP = 1552.0936 SLL	1 SLL = 0.0006 BWP
12 lip 2024	1 BWP = 1557.1646 SLL	1 SLL = 0.0006 BWP
13 lip 2024	1 BWP = 1559.4237 SLL	1 SLL = 0.0006 BWP
14 lip 2024	1 BWP = 1561.4539 SLL	1 SLL = 0.0006 BWP
15 lip 2024	1 BWP = 1551.0368 SLL	1 SLL = 0.0006 BWP
16 lip 2024	1 BWP = 1551.2578 SLL	1 SLL = 0.0006 BWP
17 lip 2024	1 BWP = 1552.2416 SLL	1 SLL = 0.0006 BWP
18 lip 2024	1 BWP = 1549.4031 SLL	1 SLL = 0.0006 BWP
19 lip 2024	1 BWP = 1549.0529 SLL	1 SLL = 0.0006 BWP
20 lip 2024	1 BWP = 1549.558 SLL	1 SLL = 0.0006 BWP
21 lip 2024	1 BWP = 1549.558 SLL	1 SLL = 0.0006 BWP
22 lip 2024	1 BWP = 1547.089 SLL	1 SLL = 0.0006 BWP
23 lip 2024	1 BWP = 1544.1438 SLL	1 SLL = 0.0006 BWP
24 lip 2024	1 BWP = 1545.0756 SLL	1 SLL = 0.0006 BWP
25 lip 2024	1 BWP = 1538.8913 SLL	1 SLL = 0.0006 BWP
26 lip 2024	1 BWP = 1547.766 SLL	1 SLL = 0.0006 BWP
27 lip 2024	1 BWP = 1549.9043 SLL	1 SLL = 0.0006 BWP
28 lip 2024	1 BWP = 1549.9043 SLL	1 SLL = 0.0006 BWP
29 lip 2024	1 BWP = 1541.8342 SLL	1 SLL = 0.0006 BWP
30 lip 2024	1 BWP = 1542.8306 SLL	1 SLL = 0.0006 BWP
31 lip 2024	1 BWP = 1550.197 SLL	1 SLL = 0.0006 BWP

Aug 2024

Data	BWP-SLL	SLL-BWP
01 sie 2024	1 BWP = 1548.9206 SLL	1 SLL = 0.0006 BWP
02 sie 2024	1 BWP = 1550.4704 SLL	1 SLL = 0.0006 BWP
03 sie 2024	1 BWP = 1563.6927 SLL	1 SLL = 0.0006 BWP
04 sie 2024	1 BWP = 1563.6927 SLL	1 SLL = 0.0006 BWP
05 sie 2024	1 BWP = 1542.0947 SLL	1 SLL = 0.0006 BWP
06 sie 2024	1 BWP = 1540.8226 SLL	1 SLL = 0.0006 BWP
07 sie 2024	1 BWP = 1547.8439 SLL	1 SLL = 0.0006 BWP
08 sie 2024	1 BWP = 1544.6173 SLL	1 SLL = 0.0006 BWP
09 sie 2024	1 BWP = 1548.1746 SLL	1 SLL = 0.0006 BWP
10 sie 2024	1 BWP = 1548.1746 SLL	1 SLL = 0.0006 BWP
11 sie 2024	1 BWP = 1549.9476 SLL	1 SLL = 0.0006 BWP
12 sie 2024	1 BWP = 1551.3329 SLL	1 SLL = 0.0006 BWP
13 sie 2024	1 BWP = 1553.225 SLL	1 SLL = 0.0006 BWP
14 sie 2024	1 BWP = 1562.2077 SLL	1 SLL = 0.0006 BWP
15 sie 2024	1 BWP = 1562.3949 SLL	1 SLL = 0.0006 BWP
16 sie 2024	1 BWP = 1566.1349 SLL	1 SLL = 0.0006 BWP
17 sie 2024	1 BWP = 1572.2826 SLL	1 SLL = 0.0006 BWP
18 sie 2024	1 BWP = 1572.2826 SLL	1 SLL = 0.0006 BWP
19 sie 2024	1 BWP = 1570.4404 SLL	1 SLL = 0.0006 BWP
20 sie 2024	1 BWP = 1575.1615 SLL	1 SLL = 0.0006 BWP
21 sie 2024	1 BWP = 1573.609 SLL	1 SLL = 0.0006 BWP
22 sie 2024	1 BWP = 1569.3986 SLL	1 SLL = 0.0006 BWP
23 sie 2024	1 BWP = 1568.9908 SLL	1 SLL = 0.0006 BWP
24 sie 2024	1 BWP = 1582.0967 SLL	1 SLL = 0.0006 BWP
25 sie 2024	1 BWP = 1582.0967 SLL	1 SLL = 0.0006 BWP
26 sie 2024	1 BWP = 1580.876 SLL	1 SLL = 0.0006 BWP
27 sie 2024	1 BWP = 1578.0164 SLL	1 SLL = 0.0006 BWP
28 sie 2024	1 BWP = 1577.3734 SLL	1 SLL = 0.0006 BWP
29 sie 2024	1 BWP = 1580.9523 SLL	1 SLL = 0.0006 BWP
30 sie 2024	1 BWP = 1582.1274 SLL	1 SLL = 0.0006 BWP
31 sie 2024	1 BWP = 1582.1274 SLL	1 SLL = 0.0006 BWP

Sep 2024

Data	BWP-SLL	SLL-BWP
01 wrz 2024	1 BWP = 1579.8142 SLL	1 SLL = 0.0006 BWP
02 wrz 2024	1 BWP = 1569.6183 SLL	1 SLL = 0.0006 BWP
03 wrz 2024	1 BWP = 1566.8549 SLL	1 SLL = 0.0006 BWP
04 wrz 2024	1 BWP = 1567.6156 SLL	1 SLL = 0.0006 BWP
05 wrz 2024	1 BWP = 1576.5082 SLL	1 SLL = 0.0006 BWP
06 wrz 2024	1 BWP = 1578.7233 SLL	1 SLL = 0.0006 BWP
07 wrz 2024	1 BWP = 1577.1525 SLL	1 SLL = 0.0006 BWP
08 wrz 2024	1 BWP = 1577.1525 SLL	1 SLL = 0.0006 BWP
09 wrz 2024	1 BWP = 1568.6967 SLL	1 SLL = 0.0006 BWP
10 wrz 2024	1 BWP = 1568.9854 SLL	1 SLL = 0.0006 BWP
11 wrz 2024	1 BWP = 1572.1411 SLL	1 SLL = 0.0006 BWP
12 wrz 2024	1 BWP = 1563.5914 SLL	1 SLL = 0.0006 BWP
13 wrz 2024	1 BWP = 1575.7107 SLL	1 SLL = 0.0006 BWP
14 wrz 2024	1 BWP = 1575.4118 SLL	1 SLL = 0.0006 BWP
15 wrz 2024	1 BWP = 1575.4118 SLL	1 SLL = 0.0006 BWP
16 wrz 2024	1 BWP = 1581.354 SLL	1 SLL = 0.0006 BWP
17 wrz 2024	1 BWP = 1582.7291 SLL	1 SLL = 0.0006 BWP
18 wrz 2024	1 BWP = 1586.8244 SLL	1 SLL = 0.0006 BWP
19 wrz 2024	1 BWP = 1591.5444 SLL	1 SLL = 0.0006 BWP
20 wrz 2024	1 BWP = 1585.819 SLL	1 SLL = 0.0006 BWP
21 wrz 2024	1 BWP = 1588.8113 SLL	1 SLL = 0.0006 BWP
22 wrz 2024	1 BWP = 1588.8113 SLL	1 SLL = 0.0006 BWP
23 wrz 2024	1 BWP = 1593.7289 SLL	1 SLL = 0.0006 BWP
24 wrz 2024	1 BWP = 1595.2619 SLL	1 SLL = 0.0006 BWP
25 wrz 2024	1 BWP = 1601.9044 SLL	1 SLL = 0.0006 BWP
26 wrz 2024	1 BWP = 1602.9087 SLL	1 SLL = 0.0006 BWP
27 wrz 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
28 wrz 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
29 wrz 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
30 wrz 2024	1 BWP = 1610.7338 SLL	1 SLL = 0.0006 BWP

Oct 2024

Data	BWP-SLL	SLL-BWP
01 paź 2024	1 BWP = 1607.6275 SLL	1 SLL = 0.0006 BWP
02 paź 2024	1 BWP = 1591.231 SLL	1 SLL = 0.0006 BWP
03 paź 2024	1 BWP = 1584.6418 SLL	1 SLL = 0.0006 BWP
04 paź 2024	1 BWP = 1585.8082 SLL	1 SLL = 0.0006 BWP
05 paź 2024	1 BWP = 1578.7858 SLL	1 SLL = 0.0006 BWP
06 paź 2024	1 BWP = 1578.7858 SLL	1 SLL = 0.0006 BWP
07 paź 2024	1 BWP = 1586.1072 SLL	1 SLL = 0.0006 BWP
08 paź 2024	1 BWP = 1581.699 SLL	1 SLL = 0.0006 BWP
09 paź 2024	1 BWP = 1574.7226 SLL	1 SLL = 0.0006 BWP
10 paź 2024	1 BWP = 1576.2943 SLL	1 SLL = 0.0006 BWP
11 paź 2024	1 BWP = 1579.1418 SLL	1 SLL = 0.0006 BWP
12 paź 2024	1 BWP = 1582.0677 SLL	1 SLL = 0.0006 BWP
13 paź 2024	1 BWP = 1582.0684 SLL	1 SLL = 0.0006 BWP
14 paź 2024	1 BWP = 1576.5452 SLL	1 SLL = 0.0006 BWP
15 paź 2024	1 BWP = 1571.2491 SLL	1 SLL = 0.0006 BWP
16 paź 2024	1 BWP = 1573.0156 SLL	1 SLL = 0.0006 BWP
17 paź 2024	1 BWP = 1566.7649 SLL	1 SLL = 0.0006 BWP
18 paź 2024	1 BWP = 1572.5527 SLL	1 SLL = 0.0006 BWP
19 paź 2024	1 BWP = 1577.2803 SLL	1 SLL = 0.0006 BWP
20 paź 2024	1 BWP = 1577.2803 SLL	1 SLL = 0.0006 BWP
21 paź 2024	1 BWP = 1571.9516 SLL	1 SLL = 0.0006 BWP
22 paź 2024	1 BWP = 1570.4931 SLL	1 SLL = 0.0006 BWP
23 paź 2024	1 BWP = 1571.9321 SLL	1 SLL = 0.0006 BWP
24 paź 2024	1 BWP = 1564.1657 SLL	1 SLL = 0.0006 BWP
25 paź 2024	1 BWP = 1568.5028 SLL	1 SLL = 0.0006 BWP
26 paź 2024	1 BWP = 1565.1988 SLL	1 SLL = 0.0006 BWP
27 paź 2024	1 BWP = 1565.1988 SLL	1 SLL = 0.0006 BWP
28 paź 2024	1 BWP = 1562.006 SLL	1 SLL = 0.0006 BWP
29 paź 2024	1 BWP = 1561.957 SLL	1 SLL = 0.0006 BWP
30 paź 2024	1 BWP = 1567.2131 SLL	1 SLL = 0.0006 BWP
31 paź 2024	1 BWP = 1569.3641 SLL	1 SLL = 0.0006 BWP

Nov 2024

Data	BWP-SLL	SLL-BWP
01 lis 2024	1 BWP = 1568.2741 SLL	1 SLL = 0.0006 BWP
02 lis 2024	1 BWP = 1568.2741 SLL	1 SLL = 0.0006 BWP
03 lis 2024	1 BWP = 1570.5112 SLL	1 SLL = 0.0006 BWP
04 lis 2024	1 BWP = 1573.7657 SLL	1 SLL = 0.0006 BWP
05 lis 2024	1 BWP = 1576.5462 SLL	1 SLL = 0.0006 BWP
06 lis 2024	1 BWP = 1555.952 SLL	1 SLL = 0.0006 BWP
07 lis 2024	1 BWP = 1571.0263 SLL	1 SLL = 0.0006 BWP
08 lis 2024	1 BWP = 1580.2632 SLL	1 SLL = 0.0006 BWP
09 lis 2024	1 BWP = 1572.2724 SLL	1 SLL = 0.0006 BWP
10 lis 2024	1 BWP = 1572.2724 SLL	1 SLL = 0.0006 BWP
11 lis 2024	1 BWP = 1557.8592 SLL	1 SLL = 0.0006 BWP
12 lis 2024	1 BWP = 1540.4241 SLL	1 SLL = 0.0006 BWP
14 lis 2024	1 BWP = 1527.8156 SLL	1 SLL = 0.0007 BWP
15 lis 2024	1 BWP = 1532.8621 SLL	1 SLL = 0.0007 BWP
16 lis 2024	1 BWP = 1529.2802 SLL	1 SLL = 0.0007 BWP
17 lis 2024	1 BWP = 1529.2802 SLL	1 SLL = 0.0007 BWP
18 lis 2024	1 BWP = 1536.1405 SLL	1 SLL = 0.0007 BWP
19 lis 2024	1 BWP = 1541.1346 SLL	1 SLL = 0.0006 BWP
20 lis 2024	1 BWP = 1534.8285 SLL	1 SLL = 0.0007 BWP
21 lis 2024	1 BWP = 1536.0724 SLL	1 SLL = 0.0007 BWP

Informacje nt. kursów wymiany BWP-SLL oraz SLL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości