> Kursy wymiany BWP-SLL oraz SLL-BWP – 2025

Kursy wymiany BWP-SLL oraz SLL-BWP – 2025

Kursy wymiany BWP-SLL oraz SLL-BWP

Sprawdź poniżej kurs wymiany BWP-SLL oraz SLL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1527,1236 SLL

1 SLL = 0,0007 BWP

1 rok 2 lata 3 lata

BWP na SLLSLL na BWP

Jan 2025

Data	BWP-SLL	SLL-BWP
01 sty 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 sty 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 sty 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 sty 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 sty 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 sty 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 sty 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 sty 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 sty 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 sty 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 sty 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 sty 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 sty 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 sty 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 sty 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 sty 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 sty 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 sty 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 sty 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 sty 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 sty 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 sty 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 sty 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 sty 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 sty 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 sty 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 sty 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 sty 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 sty 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 sty 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 sty 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Data	BWP-SLL	SLL-BWP
01 lut 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 lut 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 lut 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 lut 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 lut 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 lut 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 lut 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 lut 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 lut 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 lut 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 lut 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 lut 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 lut 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 lut 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 lut 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 lut 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 lut 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 lut 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 lut 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 lut 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 lut 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 lut 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 lut 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 lut 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 lut 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 lut 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 lut 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 lut 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Data	BWP-SLL	SLL-BWP
01 mar 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 mar 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 mar 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 mar 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 mar 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 mar 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 mar 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 mar 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 mar 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 mar 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 mar 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 mar 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 mar 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 mar 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 mar 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 mar 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 mar 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 mar 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 mar 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 mar 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 mar 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 mar 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 mar 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 mar 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 mar 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 mar 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 mar 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 mar 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 mar 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 mar 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 mar 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Data	BWP-SLL	SLL-BWP
01 kwi 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 kwi 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 kwi 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 kwi 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 kwi 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 kwi 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 kwi 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 kwi 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 kwi 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 kwi 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 kwi 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 kwi 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 kwi 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 kwi 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 kwi 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 kwi 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 kwi 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 kwi 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 kwi 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 kwi 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 kwi 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 kwi 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 kwi 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 kwi 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 kwi 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 kwi 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 kwi 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 kwi 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 kwi 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 kwi 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Data	BWP-SLL	SLL-BWP
01 maj 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 maj 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 maj 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 maj 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 maj 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 maj 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 maj 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 maj 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 maj 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 maj 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 maj 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 maj 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 maj 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 maj 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 maj 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 maj 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 maj 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 maj 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 maj 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 maj 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 maj 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 maj 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 maj 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 maj 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 maj 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 maj 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 maj 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 maj 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 maj 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 maj 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 maj 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Data	BWP-SLL	SLL-BWP
01 cze 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 cze 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 cze 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 cze 2025	1 BWP = 1561.7813 SLL	1 SLL = 0.0006 BWP
05 cze 2025	1 BWP = 1570.4166 SLL	1 SLL = 0.0006 BWP
06 cze 2025	1 BWP = 1567.6355 SLL	1 SLL = 0.0006 BWP
07 cze 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
08 cze 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
09 cze 2025	1 BWP = 1571.5703 SLL	1 SLL = 0.0006 BWP
10 cze 2025	1 BWP = 1570.4112 SLL	1 SLL = 0.0006 BWP
11 cze 2025	1 BWP = 1565.8587 SLL	1 SLL = 0.0006 BWP
12 cze 2025	1 BWP = 1571.9805 SLL	1 SLL = 0.0006 BWP
13 cze 2025	1 BWP = 1558.7803 SLL	1 SLL = 0.0006 BWP

Informacje nt. kursów wymiany BWP-SLL oraz SLL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości