currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SLL oraz SLL-BWP – 2025

Kursy wymiany BWP-SLL oraz SLL-BWP – 2025

Kursy wymiany BWP-SLL oraz SLL-BWP

Sprawdź poniżej kurs wymiany BWP-SLL oraz SLL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1517,1883 SLL
1 SLL = 0,0007 BWP
BWP na SLLSLL na BWP
1 490,1963 Data: 4.7 1 496,3103 Data: 4.6 1 496,3103 Data: 4.5 1 509,0657 Data: 4.4 1 515,3953 Data: 4.3 1 515,5205 Data: 4.2 1 526,7644 Data: 4.1 1 528,6711 Data: 3.31 1 551,4097 Data: 3.30 1 551,4097 Data: 3.29 1 535,0157 Data: 3.28 1 534,7181 Data: 3.27 1 530,9340 Data: 3.26 1 538,7184 Data: 3.25 1 539,0312 Data: 3.24 1 541,8125 Data: 3.23 1 541,8125 Data: 3.22 1 538,2123 Data: 3.21 1 537,2746 Data: 3.20 1 541,9124 Data: 3.19 1 544,6085 Data: 3.18 1 541,7810 Data: 3.17 1 542,7683 Data: 3.16 1 542,7683 Data: 3.15 1 540,1623 Data: 3.14 1 530,9130 Data: 3.13 1 528,6633 Data: 3.12 1 537,1788 Data: 3.11 1 534,2580 Data: 3.10 1 540,3745 Data: 3.9 1 540,3745 Data: 3.8 1 541,4478 Data: 3.7 1 531,7284 Data: 3.6 1 526,7596 Data: 3.5 1 517,1957 Data: 3.4 1 510,6617 Data: 3.3 1 512,2142 Data: 3.2 1 515,8929 Data: 3.1 1 515,8929 Data: 2.28 1 519,6728 Data: 2.27 1 520,7821 Data: 2.26 1 523,6128 Data: 2.25 1 522,6813 Data: 2.24 1 522,8392 Data: 2.23 1 522,8392 Data: 2.22 1 522,6938 Data: 2.21 1 515,4343 Data: 2.20 1 514,6217 Data: 2.19 1 518,0676 Data: 2.18 1 519,1514 Data: 2.17 1 524,6787 Data: 2.16 1 524,6787 Data: 2.15 1 519,6102 Data: 2.14 1 518,6058 Data: 2.13 1 514,6853 Data: 2.12 1 513,2498 Data: 2.11 1 513,7161 Data: 2.10 1 509,1586 Data: 2.9 1 509,1586 Data: 2.8 1 514,9481 Data: 2.7 1 508,3349 Data: 2.6 1 510,3408 Data: 2.5 1 501,5002 Data: 2.4 1 492,5816 Data: 2.3 1 503,5735 Data: 2.2 1 506,0764 Data: 2.1 1 506,0765 Data: 1.31 1 513,8250 Data: 1.30 1 505,6484 Data: 1.29 1 505,4112 Data: 1.28 1 510,7323 Data: 1.27 1 524,1116 Data: 1.26 1 524,1116 Data: 1.25 1 520,8183 Data: 1.24 1 510,0102 Data: 1.23 1 514,7371 Data: 1.22 1 506,6244 Data: 1.21 1 499,3346 Data: 1.20 1 501,4325 Data: 1.19 1 501,4325 Data: 1.18 1 500,9517 Data: 1.17 1 495,1255 Data: 1.16 1 494,2835 Data: 1.15 1 488,0601 Data: 1.14 1 480,8691 Data: 1.13 1 483,3692 Data: 1.12 1 483,3692 Data: 1.11 1 489,9353 Data: 1.10 1 496,2448 Data: 1.9 1 494,5766 Data: 1.8 1 512,3090 Data: 1.7 1 512,5498 Data: 1.6 1 511,2489 Data: 1.5 1 511,2489 Data: 1.4 1 508,4211 Data: 1.3 1 507,5861 Data: 1.2 1 506,5346 Data: 1.1 1 490,1963 Data: 4.7 1 496,3103 Data: 4.6 1 496,3103 Data: 4.5 1 509,0657 Data: 4.4 1 515,3953 Data: 4.3 1 515,5205 Data: 4.2 1 526,7644 Data: 4.1 1 528,6711 Data: 3.31 1 551,4097 Data: 3.30 1 551,4097 Data: 3.29 1 535,0157 Data: 3.28 1 534,7181 Data: 3.27 1 530,9340 Data: 3.26 1 538,7184 Data: 3.25 1 539,0312 Data: 3.24 1 541,8125 Data: 3.23 1 541,8125 Data: 3.22 1 538,2123 Data: 3.21 1 537,2746 Data: 3.20 1 541,9124 Data: 3.19 1 544,6085 Data: 3.18 1 541,7810 Data: 3.17 1 542,7683 Data: 3.16 1 542,7683 Data: 3.15 1 540,1623 Data: 3.14 1 530,9130 Data: 3.13 1 528,6633 Data: 3.12 1 537,1788 Data: 3.11 1 534,2580 Data: 3.10 1 540,3745 Data: 3.9 1 540,3745 Data: 3.8 1 541,4478 Data: 3.7 1 531,7284 Data: 3.6 1 526,7596 Data: 3.5 1 517,1957 Data: 3.4 1 510,6617 Data: 3.3 1 512,2142 Data: 3.2 1 515,8929 Data: 3.1 1 515,8929 Data: 2.28 1 519,6728 Data: 2.27 1 520,7821 Data: 2.26 1 523,6128 Data: 2.25 1 522,6813 Data: 2.24 1 522,8392 Data: 2.23 1 522,8392 Data: 2.22 1 522,6938 Data: 2.21 1 515,4343 Data: 2.20 1 514,6217 Data: 2.19 1 518,0676 Data: 2.18 1 519,1514 Data: 2.17 1 524,6787 Data: 2.16 1 524,6787 Data: 2.15 1 519,6102 Data: 2.14 1 518,6058 Data: 2.13 1 514,6853 Data: 2.12 1 513,2498 Data: 2.11 1 513,7161 Data: 2.10 1 509,1586 Data: 2.9 1 509,1586 Data: 2.8 1 514,9481 Data: 2.7 1 508,3349 Data: 2.6 1 510,3408 Data: 2.5 1 501,5002 Data: 2.4 1 492,5816 Data: 2.3 1 503,5735 Data: 2.2 1 506,0764 Data: 2.1 1 506,0765 Data: 1.31 1 513,8250 Data: 1.30 1 505,6484 Data: 1.29 1 505,4112 Data: 1.28 1 510,7323 Data: 1.27 1 524,1116 Data: 1.26 1 524,1116 Data: 1.25 1 520,8183 Data: 1.24 1 510,0102 Data: 1.23 1 514,7371 Data: 1.22 1 506,6244 Data: 1.21 1 499,3346 Data: 1.20 1 501,4325 Data: 1.19 1 501,4325 Data: 1.18 1 500,9517 Data: 1.17 1 495,1255 Data: 1.16 1 494,2835 Data: 1.15 1 488,0601 Data: 1.14 1 480,8691 Data: 1.13 1 483,3692 Data: 1.12 1 483,3692 Data: 1.11 1 489,9353 Data: 1.10 1 496,2448 Data: 1.9 1 494,5766 Data: 1.8 1 512,3090 Data: 1.7 1 512,5498 Data: 1.6 1 511,2489 Data: 1.5 1 511,2489 Data: 1.4 1 508,4211 Data: 1.3 1 507,5861 Data: 1.2 1 506,5346 Data: 1.1

Jan 2025

DataBWP-SLLSLL-BWP
01 sty 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 sty 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 sty 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 sty 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 sty 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 sty 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 sty 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 sty 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 sty 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 sty 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 sty 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 sty 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 sty 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 sty 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 sty 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 sty 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 sty 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 sty 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 sty 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 sty 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 sty 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 sty 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 sty 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 sty 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 sty 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 sty 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 sty 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 sty 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 sty 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 sty 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 sty 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

DataBWP-SLLSLL-BWP
01 lut 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 lut 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 lut 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 lut 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 lut 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 lut 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 lut 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 lut 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 lut 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 lut 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 lut 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 lut 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 lut 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 lut 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 lut 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 lut 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 lut 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 lut 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 lut 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 lut 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 lut 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 lut 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 lut 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 lut 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 lut 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 lut 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 lut 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 lut 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

DataBWP-SLLSLL-BWP
01 mar 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 mar 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 mar 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 mar 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 mar 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 mar 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 mar 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 mar 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 mar 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 mar 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 mar 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 mar 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 mar 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 mar 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 mar 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 mar 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 mar 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 mar 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 mar 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 mar 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 mar 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 mar 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 mar 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

DataBWP-SLLSLL-BWP
01 kwi 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 kwi 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 kwi 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 kwi 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 kwi 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 kwi 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 kwi 2025 1 BWP = 1490.1963 SLL 1 SLL = 0.0007 BWP

Informacje nt. kursów wymiany BWP-SLL oraz SLL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats