currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SRD oraz SRD-BWP – 2025

Kursy wymiany BWP-SRD oraz SRD-BWP – 2025

Kursy wymiany BWP-SRD oraz SRD-BWP

Sprawdź poniżej kurs wymiany BWP-SRD oraz SRD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 2,5746 SRD
1 SRD = 0,3884 BWP
BWP na SRDSRD na BWP
2,6043 Data: 4.7 2,6150 Data: 4.6 2,6150 Data: 4.5 2,6303 Data: 4.4 2,6465 Data: 4.3 2,6448 Data: 4.2 2,6615 Data: 4.1 2,6644 Data: 3.31 2,6957 Data: 3.30 2,7110 Data: 3.29 2,6683 Data: 3.28 2,6607 Data: 3.27 2,6538 Data: 3.26 2,6933 Data: 3.25 2,6855 Data: 3.24 2,6888 Data: 3.23 2,6725 Data: 3.22 2,6807 Data: 3.21 2,6877 Data: 3.20 2,6777 Data: 3.19 2,6954 Data: 3.18 2,6704 Data: 3.17 2,6703 Data: 3.16 2,6721 Data: 3.15 2,6622 Data: 3.14 2,6406 Data: 3.13 2,6134 Data: 3.12 2,6284 Data: 3.11 2,5974 Data: 3.10 2,6301 Data: 3.9 2,6300 Data: 3.8 2,6280 Data: 3.7 2,6059 Data: 3.6 2,5996 Data: 3.5 2,5734 Data: 3.4 2,5467 Data: 3.3 2,5479 Data: 3.2 2,5694 Data: 3.1 2,5625 Data: 2.28 2,5691 Data: 2.27 2,5700 Data: 2.26 2,5759 Data: 2.25 2,5824 Data: 2.24 2,5826 Data: 2.23 2,5826 Data: 2.22 2,5769 Data: 2.21 2,5524 Data: 2.20 2,5439 Data: 2.19 2,5486 Data: 2.18 2,5518 Data: 2.17 2,5610 Data: 2.16 2,5610 Data: 2.15 2,5617 Data: 2.14 2,5495 Data: 2.13 2,5393 Data: 2.12 2,5376 Data: 2.11 2,5341 Data: 2.10 2,5265 Data: 2.9 2,5265 Data: 2.8 2,5362 Data: 2.7 2,5251 Data: 2.6 2,5285 Data: 2.5 2,5137 Data: 2.4 2,4983 Data: 2.3 2,5167 Data: 2.2 2,5209 Data: 2.1 2,5213 Data: 1.31 2,5343 Data: 1.30 2,5206 Data: 1.29 2,5202 Data: 1.28 2,5291 Data: 1.27 2,5515 Data: 1.26 2,5515 Data: 1.25 2,5460 Data: 1.24 2,5261 Data: 1.23 2,5358 Data: 1.22 2,5187 Data: 1.21 2,5065 Data: 1.20 2,5100 Data: 1.19 2,5100 Data: 1.18 2,5127 Data: 1.17 2,5030 Data: 1.16 2,5016 Data: 1.15 2,4908 Data: 1.14 2,4791 Data: 1.13 2,4833 Data: 1.12 2,4833 Data: 1.11 2,4911 Data: 1.10 2,5045 Data: 1.9 2,4999 Data: 1.8 2,5214 Data: 1.7 2,5270 Data: 1.6 2,5248 Data: 1.5 2,5248 Data: 1.4 2,5235 Data: 1.3 2,5360 Data: 1.2 2,5342 Data: 1.1 2,6043 Data: 4.7 2,6150 Data: 4.6 2,6150 Data: 4.5 2,6303 Data: 4.4 2,6465 Data: 4.3 2,6448 Data: 4.2 2,6615 Data: 4.1 2,6644 Data: 3.31 2,6957 Data: 3.30 2,7110 Data: 3.29 2,6683 Data: 3.28 2,6607 Data: 3.27 2,6538 Data: 3.26 2,6933 Data: 3.25 2,6855 Data: 3.24 2,6888 Data: 3.23 2,6725 Data: 3.22 2,6807 Data: 3.21 2,6877 Data: 3.20 2,6777 Data: 3.19 2,6954 Data: 3.18 2,6704 Data: 3.17 2,6703 Data: 3.16 2,6721 Data: 3.15 2,6622 Data: 3.14 2,6406 Data: 3.13 2,6134 Data: 3.12 2,6284 Data: 3.11 2,5974 Data: 3.10 2,6301 Data: 3.9 2,6300 Data: 3.8 2,6280 Data: 3.7 2,6059 Data: 3.6 2,5996 Data: 3.5 2,5734 Data: 3.4 2,5467 Data: 3.3 2,5479 Data: 3.2 2,5694 Data: 3.1 2,5625 Data: 2.28 2,5691 Data: 2.27 2,5700 Data: 2.26 2,5759 Data: 2.25 2,5824 Data: 2.24 2,5826 Data: 2.23 2,5826 Data: 2.22 2,5769 Data: 2.21 2,5524 Data: 2.20 2,5439 Data: 2.19 2,5486 Data: 2.18 2,5518 Data: 2.17 2,5610 Data: 2.16 2,5610 Data: 2.15 2,5617 Data: 2.14 2,5495 Data: 2.13 2,5393 Data: 2.12 2,5376 Data: 2.11 2,5341 Data: 2.10 2,5265 Data: 2.9 2,5265 Data: 2.8 2,5362 Data: 2.7 2,5251 Data: 2.6 2,5285 Data: 2.5 2,5137 Data: 2.4 2,4983 Data: 2.3 2,5167 Data: 2.2 2,5209 Data: 2.1 2,5213 Data: 1.31 2,5343 Data: 1.30 2,5206 Data: 1.29 2,5202 Data: 1.28 2,5291 Data: 1.27 2,5515 Data: 1.26 2,5515 Data: 1.25 2,5460 Data: 1.24 2,5261 Data: 1.23 2,5358 Data: 1.22 2,5187 Data: 1.21 2,5065 Data: 1.20 2,5100 Data: 1.19 2,5100 Data: 1.18 2,5127 Data: 1.17 2,5030 Data: 1.16 2,5016 Data: 1.15 2,4908 Data: 1.14 2,4791 Data: 1.13 2,4833 Data: 1.12 2,4833 Data: 1.11 2,4911 Data: 1.10 2,5045 Data: 1.9 2,4999 Data: 1.8 2,5214 Data: 1.7 2,5270 Data: 1.6 2,5248 Data: 1.5 2,5248 Data: 1.4 2,5235 Data: 1.3 2,5360 Data: 1.2 2,5342 Data: 1.1

Jan 2025

DataBWP-SRDSRD-BWP
01 sty 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 sty 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 sty 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 sty 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 sty 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 sty 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 sty 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 sty 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 sty 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 sty 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 sty 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 sty 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 sty 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 sty 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 sty 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 sty 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 sty 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 sty 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 sty 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 sty 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 sty 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 sty 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 sty 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 sty 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 sty 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 sty 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 sty 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 sty 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 sty 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 sty 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 sty 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DataBWP-SRDSRD-BWP
01 lut 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 lut 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 lut 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 lut 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 lut 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 lut 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 lut 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 lut 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 lut 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 lut 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 lut 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 lut 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 lut 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 lut 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 lut 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 lut 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 lut 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 lut 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 lut 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 lut 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 lut 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 lut 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 lut 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 lut 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 lut 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 lut 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 lut 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 lut 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DataBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DataBWP-SRDSRD-BWP
01 kwi 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 kwi 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 kwi 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 kwi 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 kwi 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 kwi 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 kwi 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP

Informacje nt. kursów wymiany BWP-SRD oraz SRD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats