> Kursy wymiany BWP-SRD oraz SRD-BWP – 2025

Kursy wymiany BWP-SRD oraz SRD-BWP – 2025

Kursy wymiany BWP-SRD oraz SRD-BWP

Sprawdź poniżej kurs wymiany BWP-SRD oraz SRD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 2,6301 SRD

1 SRD = 0,3802 BWP

1 rok 2 lata 3 lata

BWP na SRDSRD na BWP

Jan 2025

Data	BWP-SRD	SRD-BWP
01 sty 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 sty 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 sty 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 sty 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 sty 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 sty 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 sty 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 sty 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 sty 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 sty 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 sty 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 sty 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 sty 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 sty 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 sty 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 sty 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 sty 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 sty 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 sty 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 sty 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 sty 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 sty 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 sty 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 sty 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 sty 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 sty 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 sty 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 sty 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 sty 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 sty 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 sty 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Data	BWP-SRD	SRD-BWP
01 lut 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 lut 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 lut 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 lut 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 lut 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 lut 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 lut 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 lut 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 lut 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 lut 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 lut 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 lut 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 lut 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 lut 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 lut 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 lut 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 lut 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 lut 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 lut 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 lut 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 lut 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 lut 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 lut 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 lut 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 lut 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 lut 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 lut 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 lut 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Data	BWP-SRD	SRD-BWP
01 mar 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 mar 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 mar 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 mar 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 mar 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 mar 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 mar 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 mar 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 mar 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 mar 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 mar 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 mar 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 mar 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 mar 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 mar 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 mar 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 mar 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 mar 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 mar 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 mar 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 mar 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 mar 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 mar 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 mar 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 mar 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 mar 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 mar 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 mar 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 mar 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 mar 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 mar 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Data	BWP-SRD	SRD-BWP
01 kwi 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 kwi 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 kwi 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 kwi 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 kwi 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 kwi 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 kwi 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 kwi 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 kwi 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 kwi 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 kwi 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 kwi 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 kwi 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 kwi 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 kwi 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 kwi 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 kwi 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 kwi 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 kwi 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 kwi 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 kwi 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 kwi 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 kwi 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 kwi 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 kwi 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 kwi 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 kwi 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 kwi 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 kwi 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 kwi 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Data	BWP-SRD	SRD-BWP
01 maj 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 maj 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 maj 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 maj 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 maj 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 maj 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 maj 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 maj 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 maj 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 maj 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP
11 maj 2025	1 BWP = 2.7088 SRD	1 SRD = 0.3692 BWP
12 maj 2025	1 BWP = 2.6936 SRD	1 SRD = 0.3713 BWP
13 maj 2025	1 BWP = 2.6528 SRD	1 SRD = 0.377 BWP
14 maj 2025	1 BWP = 2.685 SRD	1 SRD = 0.3724 BWP
15 maj 2025	1 BWP = 2.6843 SRD	1 SRD = 0.3725 BWP
16 maj 2025	1 BWP = 2.6887 SRD	1 SRD = 0.3719 BWP
17 maj 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
18 maj 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
19 maj 2025	1 BWP = 2.7031 SRD	1 SRD = 0.3699 BWP
20 maj 2025	1 BWP = 2.7021 SRD	1 SRD = 0.3701 BWP
21 maj 2025	1 BWP = 2.7312 SRD	1 SRD = 0.3661 BWP
22 maj 2025	1 BWP = 2.7189 SRD	1 SRD = 0.3678 BWP
23 maj 2025	1 BWP = 2.7294 SRD	1 SRD = 0.3664 BWP
24 maj 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
25 maj 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
26 maj 2025	1 BWP = 2.7731 SRD	1 SRD = 0.3606 BWP
27 maj 2025	1 BWP = 2.7306 SRD	1 SRD = 0.3662 BWP
28 maj 2025	1 BWP = 2.7396 SRD	1 SRD = 0.365 BWP
29 maj 2025	1 BWP = 2.7543 SRD	1 SRD = 0.3631 BWP
30 maj 2025	1 BWP = 2.7716 SRD	1 SRD = 0.3608 BWP
31 maj 2025	1 BWP = 2.7725 SRD	1 SRD = 0.3607 BWP

Jun 2025

Data	BWP-SRD	SRD-BWP
01 cze 2025	1 BWP = 2.7763 SRD	1 SRD = 0.3602 BWP
02 cze 2025	1 BWP = 2.7746 SRD	1 SRD = 0.3604 BWP
03 cze 2025	1 BWP = 2.7737 SRD	1 SRD = 0.3605 BWP
04 cze 2025	1 BWP = 2.7667 SRD	1 SRD = 0.3614 BWP
05 cze 2025	1 BWP = 2.7747 SRD	1 SRD = 0.3604 BWP
06 cze 2025	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
07 cze 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
08 cze 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
09 cze 2025	1 BWP = 2.7686 SRD	1 SRD = 0.3612 BWP
10 cze 2025	1 BWP = 2.7876 SRD	1 SRD = 0.3587 BWP
11 cze 2025	1 BWP = 2.7856 SRD	1 SRD = 0.359 BWP
12 cze 2025	1 BWP = 2.7995 SRD	1 SRD = 0.3572 BWP
13 cze 2025	1 BWP = 2.7801 SRD	1 SRD = 0.3597 BWP

Informacje nt. kursów wymiany BWP-SRD oraz SRD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości