> Kursy wymiany BWP-SRD oraz SRD-BWP – 2026

Kursy wymiany BWP-SRD oraz SRD-BWP – 2026

Kursy wymiany BWP-SRD oraz SRD-BWP

Sprawdź poniżej kurs wymiany BWP-SRD oraz SRD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 2,797 SRD

1 SRD = 0,3575 BWP

1 rok 2 lata 3 lata

BWP na SRDSRD na BWP

Jan 2026

Data	BWP-SRD	SRD-BWP
01 sty 2026	1 BWP = 2.9017 SRD	1 SRD = 0.3446 BWP
02 sty 2026	1 BWP = 2.7292 SRD	1 SRD = 0.3664 BWP
03 sty 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
04 sty 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
05 sty 2026	1 BWP = 2.8548 SRD	1 SRD = 0.3503 BWP
06 sty 2026	1 BWP = 2.7548 SRD	1 SRD = 0.363 BWP
07 sty 2026	1 BWP = 2.8665 SRD	1 SRD = 0.3489 BWP
08 sty 2026	1 BWP = 2.8525 SRD	1 SRD = 0.3506 BWP
09 sty 2026	1 BWP = 2.8532 SRD	1 SRD = 0.3505 BWP
10 sty 2026	1 BWP = 2.8458 SRD	1 SRD = 0.3514 BWP
11 sty 2026	1 BWP = 2.844 SRD	1 SRD = 0.3516 BWP
12 sty 2026	1 BWP = 2.8588 SRD	1 SRD = 0.3498 BWP
13 sty 2026	1 BWP = 2.8545 SRD	1 SRD = 0.3503 BWP
14 sty 2026	1 BWP = 2.857 SRD	1 SRD = 0.35 BWP
15 sty 2026	1 BWP = 2.8682 SRD	1 SRD = 0.3487 BWP
16 sty 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
17 sty 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
18 sty 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
19 sty 2026	1 BWP = 2.8636 SRD	1 SRD = 0.3492 BWP
20 sty 2026	1 BWP = 2.8668 SRD	1 SRD = 0.3488 BWP
21 sty 2026	1 BWP = 2.8722 SRD	1 SRD = 0.3482 BWP
22 sty 2026	1 BWP = 2.8754 SRD	1 SRD = 0.3478 BWP
23 sty 2026	1 BWP = 2.7555 SRD	1 SRD = 0.3629 BWP
24 sty 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
25 sty 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
26 sty 2026	1 BWP = 2.8962 SRD	1 SRD = 0.3453 BWP
27 sty 2026	1 BWP = 2.9004 SRD	1 SRD = 0.3448 BWP
28 sty 2026	1 BWP = 2.9283 SRD	1 SRD = 0.3415 BWP
29 sty 2026	1 BWP = 2.9096 SRD	1 SRD = 0.3437 BWP
30 sty 2026	1 BWP = 2.9045 SRD	1 SRD = 0.3443 BWP
31 sty 2026	1 BWP = 2.8857 SRD	1 SRD = 0.3465 BWP

Feb 2026

Data	BWP-SRD	SRD-BWP
01 lut 2026	1 BWP = 2.885 SRD	1 SRD = 0.3466 BWP
02 lut 2026	1 BWP = 2.8878 SRD	1 SRD = 0.3463 BWP
03 lut 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
04 lut 2026	1 BWP = 2.8958 SRD	1 SRD = 0.3453 BWP
05 lut 2026	1 BWP = 2.8614 SRD	1 SRD = 0.3495 BWP
06 lut 2026	1 BWP = 2.8604 SRD	1 SRD = 0.3496 BWP
07 lut 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
08 lut 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
09 lut 2026	1 BWP = 2.8714 SRD	1 SRD = 0.3483 BWP
10 lut 2026	1 BWP = 2.8952 SRD	1 SRD = 0.3454 BWP
11 lut 2026	1 BWP = 2.8914 SRD	1 SRD = 0.3459 BWP
12 lut 2026	1 BWP = 2.8804 SRD	1 SRD = 0.3472 BWP
13 lut 2026	1 BWP = 2.8643 SRD	1 SRD = 0.3491 BWP
14 lut 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
15 lut 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
16 lut 2026	1 BWP = 2.8716 SRD	1 SRD = 0.3482 BWP
17 lut 2026	1 BWP = 2.864 SRD	1 SRD = 0.3492 BWP
18 lut 2026	1 BWP = 2.8633 SRD	1 SRD = 0.3492 BWP
19 lut 2026	1 BWP = 2.8387 SRD	1 SRD = 0.3523 BWP
20 lut 2026	1 BWP = 2.841 SRD	1 SRD = 0.352 BWP
21 lut 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
22 lut 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
23 lut 2026	1 BWP = 2.8459 SRD	1 SRD = 0.3514 BWP
24 lut 2026	1 BWP = 2.8476 SRD	1 SRD = 0.3512 BWP
25 lut 2026	1 BWP = 2.8742 SRD	1 SRD = 0.3479 BWP
26 lut 2026	1 BWP = 2.878 SRD	1 SRD = 0.3475 BWP
27 lut 2026	1 BWP = 2.8732 SRD	1 SRD = 0.348 BWP
28 lut 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP

Mar 2026

Data	BWP-SRD	SRD-BWP
01 mar 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP
02 mar 2026	1 BWP = 2.8461 SRD	1 SRD = 0.3514 BWP
03 mar 2026	1 BWP = 2.8146 SRD	1 SRD = 0.3553 BWP
04 mar 2026	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
05 mar 2026	1 BWP = 2.7911 SRD	1 SRD = 0.3583 BWP
06 mar 2026	1 BWP = 2.7789 SRD	1 SRD = 0.3599 BWP
07 mar 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
08 mar 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
09 mar 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
10 mar 2026	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
11 mar 2026	1 BWP = 2.8005 SRD	1 SRD = 0.3571 BWP
12 mar 2026	1 BWP = 2.7769 SRD	1 SRD = 0.3601 BWP
13 mar 2026	1 BWP = 2.741 SRD	1 SRD = 0.3648 BWP
14 mar 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
15 mar 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
16 mar 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
17 mar 2026	1 BWP = 2.767 SRD	1 SRD = 0.3614 BWP
18 mar 2026	1 BWP = 2.7705 SRD	1 SRD = 0.361 BWP
19 mar 2026	1 BWP = 2.7377 SRD	1 SRD = 0.3653 BWP
20 mar 2026	1 BWP = 2.7509 SRD	1 SRD = 0.3635 BWP
21 mar 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
22 mar 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
23 mar 2026	1 BWP = 2.7476 SRD	1 SRD = 0.364 BWP
24 mar 2026	1 BWP = 2.7241 SRD	1 SRD = 0.3671 BWP
25 mar 2026	1 BWP = 2.7384 SRD	1 SRD = 0.3652 BWP
26 mar 2026	1 BWP = 2.7178 SRD	1 SRD = 0.3679 BWP
27 mar 2026	1 BWP = 2.7243 SRD	1 SRD = 0.3671 BWP
28 mar 2026	1 BWP = 2.7271 SRD	1 SRD = 0.3667 BWP
29 mar 2026	1 BWP = 2.7364 SRD	1 SRD = 0.3654 BWP
30 mar 2026	1 BWP = 2.7277 SRD	1 SRD = 0.3666 BWP
31 mar 2026	1 BWP = 2.727 SRD	1 SRD = 0.3667 BWP

Apr 2026

Data	BWP-SRD	SRD-BWP
01 kwi 2026	1 BWP = 2.7485 SRD	1 SRD = 0.3638 BWP
02 kwi 2026	1 BWP = 2.7231 SRD	1 SRD = 0.3672 BWP
03 kwi 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
04 kwi 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
05 kwi 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
06 kwi 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
07 kwi 2026	1 BWP = 2.7367 SRD	1 SRD = 0.3654 BWP
08 kwi 2026	1 BWP = 2.7926 SRD	1 SRD = 0.3581 BWP
09 kwi 2026	1 BWP = 2.7898 SRD	1 SRD = 0.3585 BWP
10 kwi 2026	1 BWP = 2.8002 SRD	1 SRD = 0.3571 BWP
11 kwi 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
12 kwi 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
13 kwi 2026	1 BWP = 2.7793 SRD	1 SRD = 0.3598 BWP
14 kwi 2026	1 BWP = 2.7944 SRD	1 SRD = 0.3579 BWP
15 kwi 2026	1 BWP = 2.7897 SRD	1 SRD = 0.3585 BWP
16 kwi 2026	1 BWP = 2.7909 SRD	1 SRD = 0.3583 BWP
17 kwi 2026	1 BWP = 2.7957 SRD	1 SRD = 0.3577 BWP
18 kwi 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
19 kwi 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
20 kwi 2026	1 BWP = 2.813 SRD	1 SRD = 0.3555 BWP
21 kwi 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
22 kwi 2026	1 BWP = 2.7857 SRD	1 SRD = 0.359 BWP
23 kwi 2026	1 BWP = 2.7764 SRD	1 SRD = 0.3602 BWP
24 kwi 2026	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
25 kwi 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
26 kwi 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
27 kwi 2026	1 BWP = 2.7814 SRD	1 SRD = 0.3595 BWP
28 kwi 2026	1 BWP = 2.7633 SRD	1 SRD = 0.3619 BWP
29 kwi 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
30 kwi 2026	1 BWP = 2.7559 SRD	1 SRD = 0.3629 BWP

May 2026

Data	BWP-SRD	SRD-BWP
01 maj 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
02 maj 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
03 maj 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
04 maj 2026	1 BWP = 2.759 SRD	1 SRD = 0.3624 BWP
05 maj 2026	1 BWP = 2.7551 SRD	1 SRD = 0.363 BWP
06 maj 2026	1 BWP = 2.7999 SRD	1 SRD = 0.3572 BWP
07 maj 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
08 maj 2026	1 BWP = 2.7881 SRD	1 SRD = 0.3587 BWP
09 maj 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
10 maj 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
11 maj 2026	1 BWP = 2.7824 SRD	1 SRD = 0.3594 BWP
12 maj 2026	1 BWP = 2.7711 SRD	1 SRD = 0.3609 BWP
13 maj 2026	1 BWP = 2.7654 SRD	1 SRD = 0.3616 BWP
14 maj 2026	1 BWP = 2.6402 SRD	1 SRD = 0.3788 BWP
15 maj 2026	1 BWP = 2.6293 SRD	1 SRD = 0.3803 BWP
16 maj 2026	1 BWP = 2.6426 SRD	1 SRD = 0.3784 BWP
17 maj 2026	1 BWP = 2.6426 SRD	1 SRD = 0.3784 BWP
18 maj 2026	1 BWP = 2.7546 SRD	1 SRD = 0.363 BWP
19 maj 2026	1 BWP = 2.7407 SRD	1 SRD = 0.3649 BWP
20 maj 2026	1 BWP = 2.7443 SRD	1 SRD = 0.3644 BWP
21 maj 2026	1 BWP = 2.7385 SRD	1 SRD = 0.3652 BWP
22 maj 2026	1 BWP = 2.7465 SRD	1 SRD = 0.3641 BWP
23 maj 2026	1 BWP = 2.7498 SRD	1 SRD = 0.3637 BWP
24 maj 2026	1 BWP = 2.7498 SRD	1 SRD = 0.3637 BWP
25 maj 2026	1 BWP = 2.7639 SRD	1 SRD = 0.3618 BWP
26 maj 2026	1 BWP = 2.7614 SRD	1 SRD = 0.3621 BWP
27 maj 2026	1 BWP = 2.7598 SRD	1 SRD = 0.3623 BWP
28 maj 2026	1 BWP = 2.7665 SRD	1 SRD = 0.3615 BWP
29 maj 2026	1 BWP = 2.7699 SRD	1 SRD = 0.361 BWP
30 maj 2026	1 BWP = 2.77 SRD	1 SRD = 0.361 BWP
31 maj 2026	1 BWP = 2.77 SRD	1 SRD = 0.361 BWP

Jun 2026

Data	BWP-SRD	SRD-BWP
01 cze 2026	1 BWP = 2.7682 SRD	1 SRD = 0.3612 BWP
02 cze 2026	1 BWP = 2.7767 SRD	1 SRD = 0.3601 BWP

Informacje nt. kursów wymiany BWP-SRD oraz SRD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości