> Kursy wymiany BWP-STD oraz STD-BWP – 2025

Kursy wymiany BWP-STD oraz STD-BWP – 2025

Kursy wymiany BWP-STD oraz STD-BWP

Sprawdź poniżej kurs wymiany BWP-STD oraz STD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1507,5823 STD

1 STD = 0,0007 BWP

1 rok 2 lata 3 lata

BWP na STDSTD na BWP

Jan 2025

Data	BWP-STD	STD-BWP
01 sty 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 sty 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 sty 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 sty 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 sty 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 sty 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 sty 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 sty 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 sty 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 sty 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 sty 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 sty 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 sty 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 sty 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 sty 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 sty 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 sty 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 sty 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 sty 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 sty 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 sty 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 sty 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 sty 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 sty 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 sty 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 sty 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 sty 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 sty 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 sty 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 sty 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 sty 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Data	BWP-STD	STD-BWP
01 lut 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 lut 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 lut 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 lut 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 lut 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 lut 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 lut 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 lut 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 lut 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 lut 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 lut 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 lut 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 lut 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 lut 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 lut 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 lut 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 lut 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 lut 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 lut 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 lut 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 lut 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 lut 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 lut 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 lut 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 lut 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 lut 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 lut 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 lut 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Data	BWP-STD	STD-BWP
01 mar 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mar 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mar 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mar 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mar 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mar 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mar 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mar 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mar 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mar 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mar 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mar 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mar 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mar 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mar 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mar 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mar 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mar 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mar 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mar 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mar 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mar 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mar 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Data	BWP-STD	STD-BWP
01 kwi 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 kwi 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 kwi 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 kwi 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 kwi 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 kwi 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 kwi 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 kwi 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 kwi 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 kwi 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 kwi 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 kwi 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 kwi 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 kwi 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 kwi 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 kwi 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 kwi 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 kwi 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 kwi 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 kwi 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 kwi 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 kwi 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 kwi 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 kwi 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 kwi 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 kwi 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 kwi 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 kwi 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 kwi 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 kwi 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Data	BWP-STD	STD-BWP
01 maj 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 maj 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 maj 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 maj 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 maj 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 maj 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 maj 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 maj 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 maj 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 maj 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 maj 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 maj 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 maj 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 maj 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 maj 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 maj 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 maj 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 maj 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 maj 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 maj 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 maj 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 maj 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 maj 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 maj 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 maj 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 maj 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 maj 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 maj 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 maj 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 maj 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 maj 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Data	BWP-STD	STD-BWP
01 cze 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 cze 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 cze 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 cze 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 cze 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 cze 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 cze 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 cze 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 cze 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 cze 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 cze 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 cze 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 cze 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 cze 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP

Informacje nt. kursów wymiany BWP-STD oraz STD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości