currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-STD oraz STD-BWP – 2025

Kursy wymiany BWP-STD oraz STD-BWP – 2025

Kursy wymiany BWP-STD oraz STD-BWP

Sprawdź poniżej kurs wymiany BWP-STD oraz STD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1498,2082 STD
1 STD = 0,0007 BWP

Jan 2025

DataBWP-STDSTD-BWP
01 sty 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 sty 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 sty 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 sty 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 sty 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 sty 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 sty 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 sty 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 sty 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 sty 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 sty 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 sty 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 sty 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 sty 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 sty 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 sty 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 sty 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 sty 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 sty 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 sty 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 sty 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 sty 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 sty 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 sty 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 sty 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 sty 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 sty 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 sty 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 sty 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 sty 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 sty 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

DataBWP-STDSTD-BWP
01 lut 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 lut 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 lut 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 lut 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 lut 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 lut 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 lut 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 lut 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 lut 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 lut 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 lut 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 lut 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 lut 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 lut 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 lut 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 lut 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 lut 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 lut 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 lut 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 lut 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 lut 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 lut 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 lut 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 lut 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 lut 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 lut 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 lut 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 lut 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

DataBWP-STDSTD-BWP
01 mar 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 mar 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 mar 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 mar 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 mar 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 mar 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 mar 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 mar 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 mar 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 mar 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 mar 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 mar 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 mar 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 mar 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 mar 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 mar 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 mar 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 mar 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 mar 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 mar 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 mar 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 mar 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 mar 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

DataBWP-STDSTD-BWP
01 kwi 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 kwi 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 kwi 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 kwi 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 kwi 2025 1 BWP = 1491.8027 STD 1 STD = 0.0007 BWP

Informacje nt. kursów wymiany BWP-STD oraz STD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats