> Kursy wymiany BWP-STD oraz STD-BWP – 2026

Kursy wymiany BWP-STD oraz STD-BWP – 2026

Kursy wymiany BWP-STD oraz STD-BWP

Sprawdź poniżej kurs wymiany BWP-STD oraz STD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1537,3063 STD

1 STD = 0,0007 BWP

1 rok 2 lata 3 lata

BWP na STDSTD na BWP

Jan 2026

Data	BWP-STD	STD-BWP
01 sty 2026	1 BWP = 1575.2554 STD	1 STD = 0.0006 BWP
02 sty 2026	1 BWP = 1481.6305 STD	1 STD = 0.0007 BWP
03 sty 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
04 sty 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
05 sty 2026	1 BWP = 1549.8278 STD	1 STD = 0.0006 BWP
06 sty 2026	1 BWP = 1490.7638 STD	1 STD = 0.0007 BWP
07 sty 2026	1 BWP = 1548.9876 STD	1 STD = 0.0006 BWP
08 sty 2026	1 BWP = 1544.9962 STD	1 STD = 0.0006 BWP
09 sty 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
10 sty 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
11 sty 2026	1 BWP = 1541.3545 STD	1 STD = 0.0006 BWP
12 sty 2026	1 BWP = 1549.3779 STD	1 STD = 0.0006 BWP
13 sty 2026	1 BWP = 1547.699 STD	1 STD = 0.0006 BWP
14 sty 2026	1 BWP = 1548.9242 STD	1 STD = 0.0006 BWP
15 sty 2026	1 BWP = 1550.3495 STD	1 STD = 0.0006 BWP
16 sty 2026	1 BWP = 1549.8612 STD	1 STD = 0.0006 BWP
17 sty 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
18 sty 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
19 sty 2026	1 BWP = 1545.1884 STD	1 STD = 0.0006 BWP
20 sty 2026	1 BWP = 1549.6165 STD	1 STD = 0.0006 BWP
21 sty 2026	1 BWP = 1551.7594 STD	1 STD = 0.0006 BWP
22 sty 2026	1 BWP = 1557.578 STD	1 STD = 0.0006 BWP
23 sty 2026	1 BWP = 1492.3942 STD	1 STD = 0.0007 BWP
24 sty 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
25 sty 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
26 sty 2026	1 BWP = 1572.4841 STD	1 STD = 0.0006 BWP
27 sty 2026	1 BWP = 1574.5986 STD	1 STD = 0.0006 BWP
28 sty 2026	1 BWP = 1582.6091 STD	1 STD = 0.0006 BWP
29 sty 2026	1 BWP = 1580.9569 STD	1 STD = 0.0006 BWP
30 sty 2026	1 BWP = 1581.9029 STD	1 STD = 0.0006 BWP
31 sty 2026	1 BWP = 1569.684 STD	1 STD = 0.0006 BWP

Feb 2026

Data	BWP-STD	STD-BWP
01 lut 2026	1 BWP = 1569.3266 STD	1 STD = 0.0006 BWP
02 lut 2026	1 BWP = 1570.8715 STD	1 STD = 0.0006 BWP
03 lut 2026	1 BWP = 1499.1893 STD	1 STD = 0.0007 BWP
04 lut 2026	1 BWP = 1572.5302 STD	1 STD = 0.0006 BWP
05 lut 2026	1 BWP = 1562.9336 STD	1 STD = 0.0006 BWP
06 lut 2026	1 BWP = 1563.348 STD	1 STD = 0.0006 BWP
07 lut 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
08 lut 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
09 lut 2026	1 BWP = 1571.5487 STD	1 STD = 0.0006 BWP
10 lut 2026	1 BWP = 1578.1531 STD	1 STD = 0.0006 BWP
11 lut 2026	1 BWP = 1579.4582 STD	1 STD = 0.0006 BWP
12 lut 2026	1 BWP = 1578.1912 STD	1 STD = 0.0006 BWP
13 lut 2026	1 BWP = 1569.2407 STD	1 STD = 0.0006 BWP
14 lut 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
15 lut 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
16 lut 2026	1 BWP = 1574.2798 STD	1 STD = 0.0006 BWP
17 lut 2026	1 BWP = 1568.5628 STD	1 STD = 0.0006 BWP
18 lut 2026	1 BWP = 1571.9869 STD	1 STD = 0.0006 BWP
19 lut 2026	1 BWP = 1558.437 STD	1 STD = 0.0006 BWP
20 lut 2026	1 BWP = 1562.9692 STD	1 STD = 0.0006 BWP
21 lut 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
22 lut 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
23 lut 2026	1 BWP = 1565.1013 STD	1 STD = 0.0006 BWP
24 lut 2026	1 BWP = 1567.8062 STD	1 STD = 0.0006 BWP
25 lut 2026	1 BWP = 1573.6116 STD	1 STD = 0.0006 BWP
26 lut 2026	1 BWP = 1575.3726 STD	1 STD = 0.0006 BWP
27 lut 2026	1 BWP = 1573.3651 STD	1 STD = 0.0006 BWP
28 lut 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP

Mar 2026

Data	BWP-STD	STD-BWP
01 mar 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP
02 mar 2026	1 BWP = 1561.6357 STD	1 STD = 0.0006 BWP
03 mar 2026	1 BWP = 1543.1974 STD	1 STD = 0.0006 BWP
04 mar 2026	1 BWP = 1546.0821 STD	1 STD = 0.0006 BWP
05 mar 2026	1 BWP = 1538.6878 STD	1 STD = 0.0006 BWP
06 mar 2026	1 BWP = 1524.9592 STD	1 STD = 0.0007 BWP
07 mar 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
08 mar 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
09 mar 2026	1 BWP = 1523.0313 STD	1 STD = 0.0007 BWP
10 mar 2026	1 BWP = 1547.5843 STD	1 STD = 0.0006 BWP
11 mar 2026	1 BWP = 1544.1266 STD	1 STD = 0.0006 BWP
12 mar 2026	1 BWP = 1533.7871 STD	1 STD = 0.0007 BWP
13 mar 2026	1 BWP = 1518.2979 STD	1 STD = 0.0007 BWP
14 mar 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
15 mar 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
16 mar 2026	1 BWP = 1518.2531 STD	1 STD = 0.0007 BWP
17 mar 2026	1 BWP = 1524.3105 STD	1 STD = 0.0007 BWP
18 mar 2026	1 BWP = 1524.0622 STD	1 STD = 0.0007 BWP
19 mar 2026	1 BWP = 1516.132 STD	1 STD = 0.0007 BWP
20 mar 2026	1 BWP = 1518.2761 STD	1 STD = 0.0007 BWP
21 mar 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
22 mar 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
23 mar 2026	1 BWP = 1517.0066 STD	1 STD = 0.0007 BWP
24 mar 2026	1 BWP = 1510.1576 STD	1 STD = 0.0007 BWP
25 mar 2026	1 BWP = 1517.9349 STD	1 STD = 0.0007 BWP
26 mar 2026	1 BWP = 1506.4953 STD	1 STD = 0.0007 BWP
27 mar 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
28 mar 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
29 mar 2026	1 BWP = 1506.2624 STD	1 STD = 0.0007 BWP
30 mar 2026	1 BWP = 1501.489 STD	1 STD = 0.0007 BWP
31 mar 2026	1 BWP = 1501.1077 STD	1 STD = 0.0007 BWP

Apr 2026

Data	BWP-STD	STD-BWP
01 kwi 2026	1 BWP = 1522.1531 STD	1 STD = 0.0007 BWP
02 kwi 2026	1 BWP = 1508.4535 STD	1 STD = 0.0007 BWP
03 kwi 2026	1 BWP = 1512.064 STD	1 STD = 0.0007 BWP
04 kwi 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
05 kwi 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
06 kwi 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
07 kwi 2026	1 BWP = 1516.5108 STD	1 STD = 0.0007 BWP
08 kwi 2026	1 BWP = 1543.692 STD	1 STD = 0.0006 BWP
09 kwi 2026	1 BWP = 1537.5897 STD	1 STD = 0.0007 BWP
10 kwi 2026	1 BWP = 1542.4439 STD	1 STD = 0.0006 BWP
11 kwi 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
12 kwi 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
13 kwi 2026	1 BWP = 1536.1321 STD	1 STD = 0.0007 BWP
14 kwi 2026	1 BWP = 1545.1336 STD	1 STD = 0.0006 BWP
15 kwi 2026	1 BWP = 1542.6493 STD	1 STD = 0.0006 BWP
16 kwi 2026	1 BWP = 1543.4958 STD	1 STD = 0.0006 BWP
17 kwi 2026	1 BWP = 1542.9838 STD	1 STD = 0.0006 BWP
18 kwi 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
19 kwi 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
20 kwi 2026	1 BWP = 1544.1381 STD	1 STD = 0.0006 BWP
21 kwi 2026	1 BWP = 1543.8688 STD	1 STD = 0.0006 BWP
22 kwi 2026	1 BWP = 1538.6984 STD	1 STD = 0.0006 BWP
23 kwi 2026	1 BWP = 1534.1527 STD	1 STD = 0.0007 BWP
24 kwi 2026	1 BWP = 1528.4412 STD	1 STD = 0.0007 BWP
25 kwi 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
26 kwi 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
27 kwi 2026	1 BWP = 1536.6762 STD	1 STD = 0.0007 BWP
28 kwi 2026	1 BWP = 1530.7018 STD	1 STD = 0.0007 BWP
29 kwi 2026	1 BWP = 1530.8227 STD	1 STD = 0.0007 BWP
30 kwi 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP

May 2026

Data	BWP-STD	STD-BWP
01 maj 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
02 maj 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
03 maj 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
04 maj 2026	1 BWP = 1524.551 STD	1 STD = 0.0007 BWP
05 maj 2026	1 BWP = 1522.4599 STD	1 STD = 0.0007 BWP
06 maj 2026	1 BWP = 1546.359 STD	1 STD = 0.0006 BWP
07 maj 2026	1 BWP = 1545.3989 STD	1 STD = 0.0006 BWP
08 maj 2026	1 BWP = 1541.727 STD	1 STD = 0.0006 BWP
09 maj 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
10 maj 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
11 maj 2026	1 BWP = 1539.9094 STD	1 STD = 0.0006 BWP
12 maj 2026	1 BWP = 1533.4503 STD	1 STD = 0.0007 BWP
13 maj 2026	1 BWP = 1536.4175 STD	1 STD = 0.0007 BWP
14 maj 2026	1 BWP = 1469.2341 STD	1 STD = 0.0007 BWP
15 maj 2026	1 BWP = 1462.6381 STD	1 STD = 0.0007 BWP
16 maj 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
17 maj 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
18 maj 2026	1 BWP = 1522.2919 STD	1 STD = 0.0007 BWP
19 maj 2026	1 BWP = 1523.7926 STD	1 STD = 0.0007 BWP
20 maj 2026	1 BWP = 1525.7673 STD	1 STD = 0.0007 BWP
21 maj 2026	1 BWP = 1527.601 STD	1 STD = 0.0007 BWP
22 maj 2026	1 BWP = 1529.9101 STD	1 STD = 0.0007 BWP
23 maj 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
24 maj 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
25 maj 2026	1 BWP = 1539.7066 STD	1 STD = 0.0006 BWP
26 maj 2026	1 BWP = 1539.8108 STD	1 STD = 0.0006 BWP
27 maj 2026	1 BWP = 1537.3709 STD	1 STD = 0.0007 BWP
28 maj 2026	1 BWP = 1535.1763 STD	1 STD = 0.0007 BWP
29 maj 2026	1 BWP = 1542.4513 STD	1 STD = 0.0006 BWP
30 maj 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP
31 maj 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP

Jun 2026

Data	BWP-STD	STD-BWP
01 cze 2026	1 BWP = 1541.4549 STD	1 STD = 0.0006 BWP
02 cze 2026	1 BWP = 1541.4549 STD	1 STD = 0.0006 BWP

Informacje nt. kursów wymiany BWP-STD oraz STD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości