> Kursy wymiany BWP-SVC oraz SVC-BWP – 2025

Kursy wymiany BWP-SVC oraz SVC-BWP – 2025

Kursy wymiany BWP-SVC oraz SVC-BWP

Sprawdź poniżej kurs wymiany BWP-SVC oraz SVC-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,6373 SVC

1 SVC = 1,5692 BWP

1 rok 2 lata 3 lata

BWP na SVCSVC na BWP

Jan 2025

Data	BWP-SVC	SVC-BWP
01 sty 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 sty 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 sty 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 sty 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 sty 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 sty 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 sty 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 sty 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 sty 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 sty 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 sty 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 sty 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 sty 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 sty 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 sty 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 sty 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 sty 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 sty 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 sty 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 sty 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 sty 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 sty 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 sty 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 sty 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 sty 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 sty 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 sty 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 sty 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 sty 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 sty 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 sty 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Data	BWP-SVC	SVC-BWP
01 lut 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 lut 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 lut 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 lut 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 lut 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 lut 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 lut 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 lut 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 lut 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 lut 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 lut 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 lut 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 lut 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 lut 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 lut 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 lut 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 lut 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 lut 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 lut 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 lut 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 lut 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 lut 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 lut 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 lut 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 lut 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 lut 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 lut 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 lut 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Data	BWP-SVC	SVC-BWP
01 mar 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mar 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mar 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mar 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mar 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mar 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mar 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mar 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mar 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mar 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mar 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mar 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mar 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mar 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mar 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mar 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mar 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mar 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mar 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mar 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mar 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mar 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Data	BWP-SVC	SVC-BWP
01 kwi 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 kwi 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 kwi 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 kwi 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 kwi 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 kwi 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 kwi 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 kwi 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 kwi 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 kwi 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 kwi 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 kwi 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 kwi 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 kwi 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 kwi 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 kwi 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 kwi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 kwi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 kwi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 kwi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 kwi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 kwi 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 kwi 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 kwi 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 kwi 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 kwi 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 kwi 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 kwi 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 kwi 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 kwi 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Data	BWP-SVC	SVC-BWP
01 maj 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 maj 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 maj 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 maj 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 maj 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 maj 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 maj 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 maj 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 maj 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 maj 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 maj 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 maj 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 maj 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 maj 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 maj 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 maj 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 maj 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 maj 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 maj 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 maj 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 maj 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 maj 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 maj 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 maj 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 maj 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 maj 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 maj 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 maj 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 maj 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 maj 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 maj 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Data	BWP-SVC	SVC-BWP
01 cze 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 cze 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 cze 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 cze 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 cze 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 cze 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 cze 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 cze 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 cze 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 cze 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 cze 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 cze 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 cze 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP

Informacje nt. kursów wymiany BWP-SVC oraz SVC-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości