currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SYP oraz SYP-BWP – 2025

Kursy wymiany BWP-SYP oraz SYP-BWP – 2025

Kursy wymiany BWP-SYP oraz SYP-BWP

Sprawdź poniżej kurs wymiany BWP-SYP oraz SYP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 890,9868 SYP
1 SYP = 0,0011 BWP

Jan 2025

DataBWP-SYPSYP-BWP
01 sty 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 sty 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 sty 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 sty 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 sty 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 sty 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 sty 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 sty 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 sty 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 sty 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 sty 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 sty 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 sty 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 sty 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 sty 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 sty 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 sty 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 sty 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 sty 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 sty 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 sty 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 sty 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 sty 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 sty 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 sty 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 sty 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 sty 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 sty 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 sty 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 sty 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 sty 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DataBWP-SYPSYP-BWP
01 lut 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 lut 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 lut 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 lut 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 lut 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 lut 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 lut 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 lut 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 lut 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 lut 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 lut 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 lut 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 lut 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 lut 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 lut 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 lut 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 lut 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 lut 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 lut 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 lut 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 lut 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 lut 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 lut 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 lut 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 lut 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 lut 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 lut 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 lut 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DataBWP-SYPSYP-BWP
01 mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DataBWP-SYPSYP-BWP
01 kwi 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 kwi 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 kwi 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 kwi 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 kwi 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 kwi 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 kwi 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 kwi 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 kwi 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 kwi 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 kwi 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 kwi 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 kwi 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 kwi 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 kwi 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 kwi 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 kwi 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 kwi 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 kwi 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 kwi 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 kwi 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 kwi 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 kwi 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 kwi 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 kwi 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 kwi 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP
27 kwi 2025 1 BWP = 943.2927 SYP 1 SYP = 0.0011 BWP
28 kwi 2025 1 BWP = 948.2172 SYP 1 SYP = 0.0011 BWP
29 kwi 2025 1 BWP = 952.6485 SYP 1 SYP = 0.001 BWP
30 kwi 2025 1 BWP = 949.9831 SYP 1 SYP = 0.0011 BWP

May 2025

DataBWP-SYPSYP-BWP
01 maj 2025 1 BWP = 946.9443 SYP 1 SYP = 0.0011 BWP
02 maj 2025 1 BWP = 954.7075 SYP 1 SYP = 0.001 BWP
03 maj 2025 1 BWP = 952.6201 SYP 1 SYP = 0.001 BWP
04 maj 2025 1 BWP = 952.6771 SYP 1 SYP = 0.001 BWP
05 maj 2025 1 BWP = 958.4698 SYP 1 SYP = 0.001 BWP
06 maj 2025 1 BWP = 959.0146 SYP 1 SYP = 0.001 BWP
07 maj 2025 1 BWP = 958.8745 SYP 1 SYP = 0.001 BWP
08 maj 2025 1 BWP = 960.4941 SYP 1 SYP = 0.001 BWP
09 maj 2025 1 BWP = 959.4762 SYP 1 SYP = 0.001 BWP
10 maj 2025 1 BWP = 959.2568 SYP 1 SYP = 0.001 BWP
11 maj 2025 1 BWP = 959.5998 SYP 1 SYP = 0.001 BWP
12 maj 2025 1 BWP = 954.2049 SYP 1 SYP = 0.001 BWP
13 maj 2025 1 BWP = 952.9216 SYP 1 SYP = 0.001 BWP
14 maj 2025 1 BWP = 956.3871 SYP 1 SYP = 0.001 BWP
15 maj 2025 1 BWP = 958.7484 SYP 1 SYP = 0.001 BWP
16 maj 2025 1 BWP = 961.9285 SYP 1 SYP = 0.001 BWP
17 maj 2025 1 BWP = 958.3808 SYP 1 SYP = 0.001 BWP
18 maj 2025 1 BWP = 958.3768 SYP 1 SYP = 0.001 BWP
19 maj 2025 1 BWP = 960.7381 SYP 1 SYP = 0.001 BWP
20 maj 2025 1 BWP = 963.8804 SYP 1 SYP = 0.001 BWP
21 maj 2025 1 BWP = 968.9541 SYP 1 SYP = 0.001 BWP
22 maj 2025 1 BWP = 964.5788 SYP 1 SYP = 0.001 BWP
23 maj 2025 1 BWP = 968.2116 SYP 1 SYP = 0.001 BWP
24 maj 2025 1 BWP = 970.2179 SYP 1 SYP = 0.001 BWP
25 maj 2025 1 BWP = 970.206 SYP 1 SYP = 0.001 BWP
26 maj 2025 1 BWP = 969.8183 SYP 1 SYP = 0.001 BWP
27 maj 2025 1 BWP = 968.7266 SYP 1 SYP = 0.001 BWP
28 maj 2025 1 BWP = 967.0496 SYP 1 SYP = 0.001 BWP
29 maj 2025 1 BWP = 963.696 SYP 1 SYP = 0.001 BWP
30 maj 2025 1 BWP = 968.5406 SYP 1 SYP = 0.001 BWP
31 maj 2025 1 BWP = 968.5501 SYP 1 SYP = 0.001 BWP

Jun 2025

DataBWP-SYPSYP-BWP
01 cze 2025 1 BWP = 969.8619 SYP 1 SYP = 0.001 BWP
02 cze 2025 1 BWP = 969.2842 SYP 1 SYP = 0.001 BWP
03 cze 2025 1 BWP = 968.1339 SYP 1 SYP = 0.001 BWP
04 cze 2025 1 BWP = 968.3616 SYP 1 SYP = 0.001 BWP
05 cze 2025 1 BWP = 973.7469 SYP 1 SYP = 0.001 BWP
06 cze 2025 1 BWP = 971.9892 SYP 1 SYP = 0.001 BWP
07 cze 2025 1 BWP = 970.2043 SYP 1 SYP = 0.001 BWP
08 cze 2025 1 BWP = 970.204 SYP 1 SYP = 0.001 BWP
09 cze 2025 1 BWP = 974.4321 SYP 1 SYP = 0.001 BWP
10 cze 2025 1 BWP = 973.7138 SYP 1 SYP = 0.001 BWP
11 cze 2025 1 BWP = 970.8961 SYP 1 SYP = 0.001 BWP
12 cze 2025 1 BWP = 974.6941 SYP 1 SYP = 0.001 BWP
13 cze 2025 1 BWP = 966.5172 SYP 1 SYP = 0.001 BWP

Informacje nt. kursów wymiany BWP-SYP oraz SYP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats