currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SYP oraz SYP-BWP – 2026

Kursy wymiany BWP-SYP oraz SYP-BWP – 2026

Kursy wymiany BWP-SYP oraz SYP-BWP

Sprawdź poniżej kurs wymiany BWP-SYP oraz SYP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 289,9109 SYP
1 SYP = 0,0034 BWP

Jan 2026

DataBWP-SYPSYP-BWP
01 sty 2026 1 BWP = 841.5047 SYP 1 SYP = 0.0012 BWP
02 sty 2026 1 BWP = 791.5114 SYP 1 SYP = 0.0013 BWP
03 sty 2026 1 BWP = 791.8211 SYP 1 SYP = 0.0013 BWP
04 sty 2026 1 BWP = 791.8319 SYP 1 SYP = 0.0013 BWP
05 sty 2026 1 BWP = 827.9133 SYP 1 SYP = 0.0012 BWP
06 sty 2026 1 BWP = 796.3688 SYP 1 SYP = 0.0013 BWP
07 sty 2026 1 BWP = 827.5523 SYP 1 SYP = 0.0012 BWP
08 sty 2026 1 BWP = 825.5395 SYP 1 SYP = 0.0012 BWP
09 sty 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
10 sty 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
11 sty 2026 1 BWP = 823.5936 SYP 1 SYP = 0.0012 BWP
12 sty 2026 1 BWP = 827.8808 SYP 1 SYP = 0.0012 BWP
13 sty 2026 1 BWP = 826.9837 SYP 1 SYP = 0.0012 BWP
14 sty 2026 1 BWP = 827.6384 SYP 1 SYP = 0.0012 BWP
15 sty 2026 1 BWP = 828.4 SYP 1 SYP = 0.0012 BWP
16 sty 2026 1 BWP = 828.139 SYP 1 SYP = 0.0012 BWP
17 sty 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
18 sty 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
19 sty 2026 1 BWP = 825.6422 SYP 1 SYP = 0.0012 BWP
20 sty 2026 1 BWP = 828.0083 SYP 1 SYP = 0.0012 BWP
21 sty 2026 1 BWP = 829.1533 SYP 1 SYP = 0.0012 BWP
22 sty 2026 1 BWP = 832.2624 SYP 1 SYP = 0.0012 BWP
23 sty 2026 1 BWP = 797.4326 SYP 1 SYP = 0.0013 BWP
24 sty 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
25 sty 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
26 sty 2026 1 BWP = 840.2272 SYP 1 SYP = 0.0012 BWP
27 sty 2026 1 BWP = 841.357 SYP 1 SYP = 0.0012 BWP
28 sty 2026 1 BWP = 845.6373 SYP 1 SYP = 0.0012 BWP
29 sty 2026 1 BWP = 844.7545 SYP 1 SYP = 0.0012 BWP
30 sty 2026 1 BWP = 845.2599 SYP 1 SYP = 0.0012 BWP
31 sty 2026 1 BWP = 838.731 SYP 1 SYP = 0.0012 BWP

Feb 2026

DataBWP-SYPSYP-BWP
01 lut 2026 1 BWP = 838.54 SYP 1 SYP = 0.0012 BWP
02 lut 2026 1 BWP = 839.3655 SYP 1 SYP = 0.0012 BWP
03 lut 2026 1 BWP = 801.0635 SYP 1 SYP = 0.0012 BWP
04 lut 2026 1 BWP = 840.2518 SYP 1 SYP = 0.0012 BWP
05 lut 2026 1 BWP = 835.124 SYP 1 SYP = 0.0012 BWP
06 lut 2026 1 BWP = 835.3454 SYP 1 SYP = 0.0012 BWP
07 lut 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
08 lut 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
09 lut 2026 1 BWP = 839.7273 SYP 1 SYP = 0.0012 BWP
10 lut 2026 1 BWP = 843.2563 SYP 1 SYP = 0.0012 BWP
11 lut 2026 1 BWP = 843.9536 SYP 1 SYP = 0.0012 BWP
12 lut 2026 1 BWP = 843.2766 SYP 1 SYP = 0.0012 BWP
13 lut 2026 1 BWP = 838.4941 SYP 1 SYP = 0.0012 BWP
14 lut 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
15 lut 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
16 lut 2026 1 BWP = 841.1867 SYP 1 SYP = 0.0012 BWP
17 lut 2026 1 BWP = 838.1319 SYP 1 SYP = 0.0012 BWP
18 lut 2026 1 BWP = 839.9615 SYP 1 SYP = 0.0012 BWP
19 lut 2026 1 BWP = 832.7214 SYP 1 SYP = 0.0012 BWP
20 lut 2026 1 BWP = 835.1431 SYP 1 SYP = 0.0012 BWP
21 lut 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
22 lut 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
23 lut 2026 1 BWP = 8.3587 SYP 1 SYP = 0.1196 BWP
24 lut 2026 1 BWP = 8.3737 SYP 1 SYP = 0.1194 BWP
25 lut 2026 1 BWP = 8.4399 SYP 1 SYP = 0.1185 BWP
26 lut 2026 1 BWP = 8.4295 SYP 1 SYP = 0.1186 BWP
27 lut 2026 1 BWP = 8.4037 SYP 1 SYP = 0.119 BWP
28 lut 2026 1 BWP = 8.4125 SYP 1 SYP = 0.1189 BWP

Mar 2026

DataBWP-SYPSYP-BWP
01 mar 2026 1 BWP = 8.4112 SYP 1 SYP = 0.1189 BWP
02 mar 2026 1 BWP = 8.339 SYP 1 SYP = 0.1199 BWP
03 mar 2026 1 BWP = 8.2405 SYP 1 SYP = 0.1214 BWP
04 mar 2026 1 BWP = 8.2563 SYP 1 SYP = 0.1211 BWP
05 mar 2026 1 BWP = 8.2179 SYP 1 SYP = 0.1217 BWP
06 mar 2026 1 BWP = 8.165 SYP 1 SYP = 0.1225 BWP
07 mar 2026 1 BWP = 8.2081 SYP 1 SYP = 0.1218 BWP
08 mar 2026 1 BWP = 8.1966 SYP 1 SYP = 0.122 BWP
09 mar 2026 1 BWP = 8.1369 SYP 1 SYP = 0.1229 BWP
10 mar 2026 1 BWP = 8.2663 SYP 1 SYP = 0.121 BWP
11 mar 2026 1 BWP = 8.2997 SYP 1 SYP = 0.1205 BWP
12 mar 2026 1 BWP = 8.2164 SYP 1 SYP = 0.1217 BWP
13 mar 2026 1 BWP = 8.1891 SYP 1 SYP = 0.1221 BWP
14 mar 2026 1 BWP = 8.1137 SYP 1 SYP = 0.1232 BWP
15 mar 2026 1 BWP = 8.1115 SYP 1 SYP = 0.1233 BWP
16 mar 2026 1 BWP = 8.1073 SYP 1 SYP = 0.1233 BWP
17 mar 2026 1 BWP = 8.1655 SYP 1 SYP = 0.1225 BWP
18 mar 2026 1 BWP = 8.1428 SYP 1 SYP = 0.1228 BWP
19 mar 2026 1 BWP = 8.0963 SYP 1 SYP = 0.1235 BWP
20 mar 2026 1 BWP = 8.1251 SYP 1 SYP = 0.1231 BWP
21 mar 2026 1 BWP = 8.1202 SYP 1 SYP = 0.1231 BWP
22 mar 2026 1 BWP = 8.133 SYP 1 SYP = 0.123 BWP
23 mar 2026 1 BWP = 8.1035 SYP 1 SYP = 0.1234 BWP
24 mar 2026 1 BWP = 8.0971 SYP 1 SYP = 0.1235 BWP
25 mar 2026 1 BWP = 8.1367 SYP 1 SYP = 0.1229 BWP
26 mar 2026 1 BWP = 8.1113 SYP 1 SYP = 0.1233 BWP
27 mar 2026 1 BWP = 8.0162 SYP 1 SYP = 0.1247 BWP
28 mar 2026 1 BWP = 8.1103 SYP 1 SYP = 0.1233 BWP
29 mar 2026 1 BWP = 8.0435 SYP 1 SYP = 0.1243 BWP
30 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP
31 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP

Apr 2026

DataBWP-SYPSYP-BWP
01 kwi 2026 1 BWP = 8.1445 SYP 1 SYP = 0.1228 BWP
02 kwi 2026 1 BWP = 8.0567 SYP 1 SYP = 0.1241 BWP
03 kwi 2026 1 BWP = 8.1316 SYP 1 SYP = 0.123 BWP
04 kwi 2026 1 BWP = 8.0766 SYP 1 SYP = 0.1238 BWP
05 kwi 2026 1 BWP = 8.0825 SYP 1 SYP = 0.1237 BWP
06 kwi 2026 1 BWP = 8.0771 SYP 1 SYP = 0.1238 BWP
07 kwi 2026 1 BWP = 8.1112 SYP 1 SYP = 0.1233 BWP
08 kwi 2026 1 BWP = 8.245 SYP 1 SYP = 0.1213 BWP
09 kwi 2026 1 BWP = 8.2127 SYP 1 SYP = 0.1218 BWP
10 kwi 2026 1 BWP = 8.2382 SYP 1 SYP = 0.1214 BWP
11 kwi 2026 1 BWP = 8.2455 SYP 1 SYP = 0.1213 BWP
12 kwi 2026 1 BWP = 8.2453 SYP 1 SYP = 0.1213 BWP
13 kwi 2026 1 BWP = 8.203 SYP 1 SYP = 0.1219 BWP
14 kwi 2026 1 BWP = 8.2588 SYP 1 SYP = 0.1211 BWP
15 kwi 2026 1 BWP = 8.242 SYP 1 SYP = 0.1213 BWP
16 kwi 2026 1 BWP = 8.2423 SYP 1 SYP = 0.1213 BWP
17 kwi 2026 1 BWP = 8.2399 SYP 1 SYP = 0.1214 BWP
18 kwi 2026 1 BWP = 8.2289 SYP 1 SYP = 0.1215 BWP
19 kwi 2026 1 BWP = 8.2252 SYP 1 SYP = 0.1216 BWP
20 kwi 2026 1 BWP = 8.2471 SYP 1 SYP = 0.1213 BWP
21 kwi 2026 1 BWP = 8.2454 SYP 1 SYP = 0.1213 BWP
22 kwi 2026 1 BWP = 8.2244 SYP 1 SYP = 0.1216 BWP
23 kwi 2026 1 BWP = 8.2002 SYP 1 SYP = 0.1219 BWP
24 kwi 2026 1 BWP = 8.1645 SYP 1 SYP = 0.1225 BWP
25 kwi 2026 1 BWP = 8.1735 SYP 1 SYP = 0.1223 BWP
26 kwi 2026 1 BWP = 8.1733 SYP 1 SYP = 0.1223 BWP
27 kwi 2026 1 BWP = 8.2057 SYP 1 SYP = 0.1219 BWP
28 kwi 2026 1 BWP = 8.1756 SYP 1 SYP = 0.1223 BWP
29 kwi 2026 1 BWP = 8.19 SYP 1 SYP = 0.1221 BWP
30 kwi 2026 1 BWP = 8.1398 SYP 1 SYP = 0.1229 BWP

May 2026

DataBWP-SYPSYP-BWP
01 maj 2026 1 BWP = 8.1313 SYP 1 SYP = 0.123 BWP
02 maj 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
03 maj 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
04 maj 2026 1 BWP = 8.1409 SYP 1 SYP = 0.1228 BWP
05 maj 2026 1 BWP = 8.1302 SYP 1 SYP = 0.123 BWP
06 maj 2026 1 BWP = 8.3081 SYP 1 SYP = 0.1204 BWP
07 maj 2026 1 BWP = 8.254 SYP 1 SYP = 0.1212 BWP
08 maj 2026 1 BWP = 8.2341 SYP 1 SYP = 0.1214 BWP
09 maj 2026 1 BWP = 8.2573 SYP 1 SYP = 0.1211 BWP
10 maj 2026 1 BWP = 8.2586 SYP 1 SYP = 0.1211 BWP
11 maj 2026 1 BWP = 8.2247 SYP 1 SYP = 0.1216 BWP
12 maj 2026 1 BWP = 8.1888 SYP 1 SYP = 0.1221 BWP
13 maj 2026 1 BWP = 8.2083 SYP 1 SYP = 0.1218 BWP
14 maj 2026 1 BWP = 7.8458 SYP 1 SYP = 0.1275 BWP
15 maj 2026 1 BWP = 7.8109 SYP 1 SYP = 0.128 BWP
16 maj 2026 1 BWP = 7.8078 SYP 1 SYP = 0.1281 BWP
17 maj 2026 1 BWP = 7.7984 SYP 1 SYP = 0.1282 BWP
18 maj 2026 1 BWP = 8.1289 SYP 1 SYP = 0.123 BWP
19 maj 2026 1 BWP = 8.2056 SYP 1 SYP = 0.1219 BWP
20 maj 2026 1 BWP = 8.1489 SYP 1 SYP = 0.1227 BWP
21 maj 2026 1 BWP = 8.1594 SYP 1 SYP = 0.1226 BWP
22 maj 2026 1 BWP = 8.17 SYP 1 SYP = 0.1224 BWP
23 maj 2026 1 BWP = 8.1808 SYP 1 SYP = 0.1222 BWP
24 maj 2026 1 BWP = 8.1802 SYP 1 SYP = 0.1222 BWP
25 maj 2026 1 BWP = 8.2219 SYP 1 SYP = 0.1216 BWP
26 maj 2026 1 BWP = 8.2303 SYP 1 SYP = 0.1215 BWP
27 maj 2026 1 BWP = 8.2557 SYP 1 SYP = 0.1211 BWP
28 maj 2026 1 BWP = 8.1982 SYP 1 SYP = 0.122 BWP
29 maj 2026 1 BWP = 8.2371 SYP 1 SYP = 0.1214 BWP
30 maj 2026 1 BWP = 8.2371 SYP 1 SYP = 0.1214 BWP
31 maj 2026 1 BWP = 8.2371 SYP 1 SYP = 0.1214 BWP

Jun 2026

DataBWP-SYPSYP-BWP
01 cze 2026 1 BWP = 8.2317 SYP 1 SYP = 0.1215 BWP
02 cze 2026 1 BWP = 8.2317 SYP 1 SYP = 0.1215 BWP

Informacje nt. kursów wymiany BWP-SYP oraz SYP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats