currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SZL oraz SZL-BWP – 2025

Kursy wymiany BWP-SZL oraz SZL-BWP – 2025

Kursy wymiany BWP-SZL oraz SZL-BWP

Sprawdź poniżej kurs wymiany BWP-SZL oraz SZL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,3407 SZL
1 SZL = 0,7459 BWP
BWP na SZLSZL na BWP
1,3768 Data: 4.7 1,3697 Data: 4.6 1,3697 Data: 4.5 1,3696 Data: 4.4 1,3559 Data: 4.3 1,3494 Data: 4.2 1,3373 Data: 4.1 1,3368 Data: 3.31 1,3583 Data: 3.30 1,3619 Data: 3.29 1,3299 Data: 3.28 1,3331 Data: 3.27 1,3337 Data: 3.26 1,3343 Data: 3.25 1,3370 Data: 3.24 1,3371 Data: 3.23 1,3329 Data: 3.22 1,3308 Data: 3.21 1,3310 Data: 3.20 1,3316 Data: 3.19 1,3319 Data: 3.18 1,3333 Data: 3.17 1,3367 Data: 3.16 1,3359 Data: 3.15 1,3451 Data: 3.14 1,3423 Data: 3.13 1,3441 Data: 3.12 1,3410 Data: 3.11 1,3323 Data: 3.10 1,3327 Data: 3.9 1,3404 Data: 3.8 1,3327 Data: 3.7 1,3390 Data: 3.6 1,3382 Data: 3.5 1,3408 Data: 3.4 1,3464 Data: 3.3 1,3475 Data: 3.2 1,3526 Data: 3.1 1,3348 Data: 2.28 1,3357 Data: 2.27 1,3374 Data: 2.26 1,3336 Data: 2.25 1,3323 Data: 2.24 1,3321 Data: 2.23 1,3321 Data: 2.22 1,3321 Data: 2.21 1,3428 Data: 2.20 1,3353 Data: 2.19 1,3344 Data: 2.18 1,3350 Data: 2.17 1,3319 Data: 2.16 1,3319 Data: 2.15 1,3319 Data: 2.14 1,3321 Data: 2.13 1,3321 Data: 2.12 1,3314 Data: 2.11 1,3310 Data: 2.10 1,3322 Data: 2.9 1,3322 Data: 2.8 1,3322 Data: 2.7 1,3368 Data: 2.6 1,3409 Data: 2.5 1,3433 Data: 2.4 1,3450 Data: 2.3 1,3393 Data: 2.2 1,3393 Data: 2.1 1,3393 Data: 1.31 1,3358 Data: 1.30 1,3413 Data: 1.29 1,3434 Data: 1.28 1,3438 Data: 1.27 1,3328 Data: 1.26 1,3328 Data: 1.25 1,3328 Data: 1.24 1,3379 Data: 1.23 1,3392 Data: 1.22 1,3392 Data: 1.21 1,3402 Data: 1.20 1,3402 Data: 1.19 1,3402 Data: 1.18 1,3402 Data: 1.17 1,3451 Data: 1.16 1,3457 Data: 1.15 1,3466 Data: 1.14 1,3527 Data: 1.13 1,3501 Data: 1.12 1,3501 Data: 1.11 1,3501 Data: 1.10 1,3456 Data: 1.9 1,3455 Data: 1.8 1,3406 Data: 1.7 1,3376 Data: 1.6 1,3500 Data: 1.5 1,3500 Data: 1.4 1,3499 Data: 1.3 1,3456 Data: 1.2 1,3457 Data: 1.1 1,3768 Data: 4.7 1,3697 Data: 4.6 1,3697 Data: 4.5 1,3696 Data: 4.4 1,3559 Data: 4.3 1,3494 Data: 4.2 1,3373 Data: 4.1 1,3368 Data: 3.31 1,3583 Data: 3.30 1,3619 Data: 3.29 1,3299 Data: 3.28 1,3331 Data: 3.27 1,3337 Data: 3.26 1,3343 Data: 3.25 1,3370 Data: 3.24 1,3371 Data: 3.23 1,3329 Data: 3.22 1,3308 Data: 3.21 1,3310 Data: 3.20 1,3316 Data: 3.19 1,3319 Data: 3.18 1,3333 Data: 3.17 1,3367 Data: 3.16 1,3359 Data: 3.15 1,3451 Data: 3.14 1,3423 Data: 3.13 1,3441 Data: 3.12 1,3410 Data: 3.11 1,3323 Data: 3.10 1,3327 Data: 3.9 1,3404 Data: 3.8 1,3327 Data: 3.7 1,3390 Data: 3.6 1,3382 Data: 3.5 1,3408 Data: 3.4 1,3464 Data: 3.3 1,3475 Data: 3.2 1,3526 Data: 3.1 1,3348 Data: 2.28 1,3357 Data: 2.27 1,3374 Data: 2.26 1,3336 Data: 2.25 1,3323 Data: 2.24 1,3321 Data: 2.23 1,3321 Data: 2.22 1,3321 Data: 2.21 1,3428 Data: 2.20 1,3353 Data: 2.19 1,3344 Data: 2.18 1,3350 Data: 2.17 1,3319 Data: 2.16 1,3319 Data: 2.15 1,3319 Data: 2.14 1,3321 Data: 2.13 1,3321 Data: 2.12 1,3314 Data: 2.11 1,3310 Data: 2.10 1,3322 Data: 2.9 1,3322 Data: 2.8 1,3322 Data: 2.7 1,3368 Data: 2.6 1,3409 Data: 2.5 1,3433 Data: 2.4 1,3450 Data: 2.3 1,3393 Data: 2.2 1,3393 Data: 2.1 1,3393 Data: 1.31 1,3358 Data: 1.30 1,3413 Data: 1.29 1,3434 Data: 1.28 1,3438 Data: 1.27 1,3328 Data: 1.26 1,3328 Data: 1.25 1,3328 Data: 1.24 1,3379 Data: 1.23 1,3392 Data: 1.22 1,3392 Data: 1.21 1,3402 Data: 1.20 1,3402 Data: 1.19 1,3402 Data: 1.18 1,3402 Data: 1.17 1,3451 Data: 1.16 1,3457 Data: 1.15 1,3466 Data: 1.14 1,3527 Data: 1.13 1,3501 Data: 1.12 1,3501 Data: 1.11 1,3501 Data: 1.10 1,3456 Data: 1.9 1,3455 Data: 1.8 1,3406 Data: 1.7 1,3376 Data: 1.6 1,3500 Data: 1.5 1,3500 Data: 1.4 1,3499 Data: 1.3 1,3456 Data: 1.2 1,3457 Data: 1.1

Jan 2025

DataBWP-SZLSZL-BWP
01 sty 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 sty 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 sty 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 sty 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 sty 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 sty 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 sty 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 sty 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 sty 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 sty 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 sty 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 sty 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 sty 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 sty 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 sty 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 sty 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 sty 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 sty 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 sty 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 sty 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 sty 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

DataBWP-SZLSZL-BWP
01 lut 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 lut 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 lut 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 lut 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 lut 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 lut 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 lut 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 lut 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 lut 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 lut 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 lut 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 lut 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 lut 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 lut 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 lut 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 lut 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 lut 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

DataBWP-SZLSZL-BWP
01 mar 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 mar 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 mar 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 mar 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 mar 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 mar 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 mar 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 mar 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 mar 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 mar 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 mar 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 mar 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 mar 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 mar 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

DataBWP-SZLSZL-BWP
01 kwi 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 kwi 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 kwi 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 kwi 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 kwi 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 kwi 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 kwi 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP

Informacje nt. kursów wymiany BWP-SZL oraz SZL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lilangeni (SZL) to waluta używana w Suazi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Suazi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats