currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SZL oraz SZL-BWP – 2025

Kursy wymiany BWP-SZL oraz SZL-BWP – 2025

Kursy wymiany BWP-SZL oraz SZL-BWP

Sprawdź poniżej kurs wymiany BWP-SZL oraz SZL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,344 SZL
1 SZL = 0,744 BWP

Jan 2025

DataBWP-SZLSZL-BWP
01 sty 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 sty 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 sty 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 sty 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 sty 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 sty 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 sty 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 sty 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 sty 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 sty 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 sty 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 sty 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 sty 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 sty 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 sty 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 sty 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 sty 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 sty 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 sty 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 sty 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 sty 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 sty 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 sty 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 sty 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

DataBWP-SZLSZL-BWP
01 lut 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 lut 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 lut 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 lut 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 lut 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 lut 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 lut 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 lut 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 lut 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 lut 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 lut 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 lut 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 lut 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 lut 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 lut 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 lut 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 lut 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 lut 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 lut 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 lut 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

DataBWP-SZLSZL-BWP
01 mar 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 mar 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 mar 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 mar 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 mar 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 mar 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 mar 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 mar 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 mar 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 mar 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 mar 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 mar 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 mar 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 mar 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

DataBWP-SZLSZL-BWP
01 kwi 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 kwi 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 kwi 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 kwi 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 kwi 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 kwi 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 kwi 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 kwi 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 kwi 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 kwi 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 kwi 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 kwi 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 kwi 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 kwi 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 kwi 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 kwi 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 kwi 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 kwi 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 kwi 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 kwi 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 kwi 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 kwi 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 kwi 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 kwi 2025 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
25 kwi 2025 1 BWP = 1.3679 SZL 1 SZL = 0.7311 BWP
26 kwi 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
27 kwi 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
28 kwi 2025 1 BWP = 1.3616 SZL 1 SZL = 0.7344 BWP
29 kwi 2025 1 BWP = 1.3587 SZL 1 SZL = 0.736 BWP
30 kwi 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP

May 2025

DataBWP-SZLSZL-BWP
01 maj 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP
02 maj 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
03 maj 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
04 maj 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
05 maj 2025 1 BWP = 1.3482 SZL 1 SZL = 0.7418 BWP
06 maj 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7426 BWP
07 maj 2025 1 BWP = 1.3481 SZL 1 SZL = 0.7418 BWP
08 maj 2025 1 BWP = 1.3421 SZL 1 SZL = 0.7451 BWP
09 maj 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7458 BWP
10 maj 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7427 BWP
11 maj 2025 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
12 maj 2025 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
13 maj 2025 1 BWP = 1.342 SZL 1 SZL = 0.7452 BWP
14 maj 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
15 maj 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 maj 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
17 maj 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
18 maj 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
19 maj 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
20 maj 2025 1 BWP = 1.3334 SZL 1 SZL = 0.7499 BWP
21 maj 2025 1 BWP = 1.3315 SZL 1 SZL = 0.751 BWP
22 maj 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
23 maj 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
24 maj 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
25 maj 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
26 maj 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
27 maj 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP
28 maj 2025 1 BWP = 1.3313 SZL 1 SZL = 0.7512 BWP
29 maj 2025 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
30 maj 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
31 maj 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP

Jun 2025

DataBWP-SZLSZL-BWP
01 cze 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
02 cze 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
03 cze 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
04 cze 2025 1 BWP = 1.3275 SZL 1 SZL = 0.7533 BWP
05 cze 2025 1 BWP = 1.3292 SZL 1 SZL = 0.7523 BWP
06 cze 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
07 cze 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
08 cze 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
09 cze 2025 1 BWP = 1.3274 SZL 1 SZL = 0.7533 BWP
10 cze 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
11 cze 2025 1 BWP = 1.3289 SZL 1 SZL = 0.7525 BWP
12 cze 2025 1 BWP = 1.3332 SZL 1 SZL = 0.7501 BWP
13 cze 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP

Informacje nt. kursów wymiany BWP-SZL oraz SZL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lilangeni (SZL) to waluta używana w Suazi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Suazi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats