currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-SZL oraz SZL-BWP – 2026

Kursy wymiany BWP-SZL oraz SZL-BWP – 2026

Kursy wymiany BWP-SZL oraz SZL-BWP

Sprawdź poniżej kurs wymiany BWP-SZL oraz SZL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 1,2202 SZL
1 SZL = 0,8196 BWP

Jan 2026

DataBWP-SZLSZL-BWP
01 sty 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 sty 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 sty 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 sty 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 sty 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 sty 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 sty 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 sty 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 sty 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 sty 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 sty 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 sty 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 sty 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 sty 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 sty 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 sty 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 sty 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 sty 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 sty 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 sty 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 sty 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 sty 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 sty 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 sty 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 sty 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 sty 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 sty 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 sty 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 sty 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 sty 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 sty 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

DataBWP-SZLSZL-BWP
01 lut 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 lut 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 lut 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 lut 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 lut 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 lut 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 lut 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 lut 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 lut 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 lut 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 lut 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 lut 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 lut 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 lut 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 lut 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 lut 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 lut 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 lut 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 lut 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 lut 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 lut 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 lut 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 lut 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 lut 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 lut 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 lut 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 lut 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 lut 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

DataBWP-SZLSZL-BWP
01 mar 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 mar 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 mar 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 mar 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 mar 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 mar 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 mar 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 mar 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 mar 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 mar 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 mar 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 mar 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 mar 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 mar 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 mar 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 mar 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 mar 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

DataBWP-SZLSZL-BWP
01 kwi 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 kwi 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 kwi 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 kwi 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 kwi 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 kwi 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 kwi 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 kwi 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 kwi 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 kwi 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 kwi 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 kwi 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 kwi 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 kwi 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 kwi 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 kwi 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
17 kwi 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
18 kwi 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
19 kwi 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
20 kwi 2026 1 BWP = 1.2211 SZL 1 SZL = 0.8189 BWP
21 kwi 2026 1 BWP = 1.2208 SZL 1 SZL = 0.8191 BWP
22 kwi 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
23 kwi 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
24 kwi 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
25 kwi 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
26 kwi 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
27 kwi 2026 1 BWP = 1.223 SZL 1 SZL = 0.8177 BWP
28 kwi 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
29 kwi 2026 1 BWP = 1.2264 SZL 1 SZL = 0.8154 BWP
30 kwi 2026 1 BWP = 1.2339 SZL 1 SZL = 0.8105 BWP

May 2026

DataBWP-SZLSZL-BWP
01 maj 2026 1 BWP = 1.2256 SZL 1 SZL = 0.8159 BWP
02 maj 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
03 maj 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
04 maj 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
05 maj 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
06 maj 2026 1 BWP = 1.2178 SZL 1 SZL = 0.8211 BWP
07 maj 2026 1 BWP = 1.2182 SZL 1 SZL = 0.8209 BWP
08 maj 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
09 maj 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
10 maj 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
11 maj 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8184 BWP
12 maj 2026 1 BWP = 1.2241 SZL 1 SZL = 0.8169 BWP
13 maj 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8185 BWP
14 maj 2026 1 BWP = 1.1646 SZL 1 SZL = 0.8587 BWP
15 maj 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
16 maj 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
17 maj 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
18 maj 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
19 maj 2026 1 BWP = 1.2251 SZL 1 SZL = 0.8163 BWP
20 maj 2026 1 BWP = 1.2232 SZL 1 SZL = 0.8175 BWP
21 maj 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
22 maj 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8202 BWP
23 maj 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8201 BWP
24 maj 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8201 BWP
25 maj 2026 1 BWP = 1.2142 SZL 1 SZL = 0.8236 BWP
26 maj 2026 1 BWP = 1.2148 SZL 1 SZL = 0.8232 BWP
27 maj 2026 1 BWP = 1.2145 SZL 1 SZL = 0.8234 BWP
28 maj 2026 1 BWP = 1.2153 SZL 1 SZL = 0.8229 BWP
29 maj 2026 1 BWP = 1.2102 SZL 1 SZL = 0.8263 BWP
30 maj 2026 1 BWP = 1.2103 SZL 1 SZL = 0.8263 BWP
31 maj 2026 1 BWP = 1.2103 SZL 1 SZL = 0.8263 BWP

Jun 2026

DataBWP-SZLSZL-BWP
01 cze 2026 1 BWP = 1.2096 SZL 1 SZL = 0.8267 BWP
02 cze 2026 1 BWP = 1.2096 SZL 1 SZL = 0.8267 BWP

Informacje nt. kursów wymiany BWP-SZL oraz SZL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lilangeni (SZL) to waluta używana w Suazi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Suazi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats