> Kursy wymiany BWP-THB oraz THB-BWP – 2026

Kursy wymiany BWP-THB oraz THB-BWP – 2026

Kursy wymiany BWP-THB oraz THB-BWP

Sprawdź poniżej kurs wymiany BWP-THB oraz THB-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 2,3732 THB

1 THB = 0,4214 BWP

1 rok 2 lata 3 lata

BWP na THBTHB na BWP

Jan 2026

Data	BWP-THB	THB-BWP
01 sty 2026	1 BWP = 2.3964 THB	1 THB = 0.4173 BWP
02 sty 2026	1 BWP = 2.2471 THB	1 THB = 0.445 BWP
03 sty 2026	1 BWP = 2.2545 THB	1 THB = 0.4436 BWP
04 sty 2026	1 BWP = 2.2545 THB	1 THB = 0.4436 BWP
05 sty 2026	1 BWP = 2.3453 THB	1 THB = 0.4264 BWP
06 sty 2026	1 BWP = 2.2524 THB	1 THB = 0.444 BWP
07 sty 2026	1 BWP = 2.3435 THB	1 THB = 0.4267 BWP
08 sty 2026	1 BWP = 2.354 THB	1 THB = 0.4248 BWP
09 sty 2026	1 BWP = 2.3447 THB	1 THB = 0.4265 BWP
10 sty 2026	1 BWP = 2.3443 THB	1 THB = 0.4266 BWP
11 sty 2026	1 BWP = 2.3387 THB	1 THB = 0.4276 BWP
12 sty 2026	1 BWP = 2.3409 THB	1 THB = 0.4272 BWP
13 sty 2026	1 BWP = 2.3537 THB	1 THB = 0.4249 BWP
14 sty 2026	1 BWP = 2.3533 THB	1 THB = 0.4249 BWP
15 sty 2026	1 BWP = 2.3504 THB	1 THB = 0.4255 BWP
16 sty 2026	1 BWP = 2.3542 THB	1 THB = 0.4248 BWP
17 sty 2026	1 BWP = 2.3489 THB	1 THB = 0.4257 BWP
18 sty 2026	1 BWP = 2.3489 THB	1 THB = 0.4257 BWP
19 sty 2026	1 BWP = 2.3333 THB	1 THB = 0.4286 BWP
20 sty 2026	1 BWP = 2.3257 THB	1 THB = 0.43 BWP
21 sty 2026	1 BWP = 2.3308 THB	1 THB = 0.429 BWP
22 sty 2026	1 BWP = 2.3569 THB	1 THB = 0.4243 BWP
23 sty 2026	1 BWP = 2.2475 THB	1 THB = 0.4449 BWP
24 sty 2026	1 BWP = 2.2682 THB	1 THB = 0.4409 BWP
25 sty 2026	1 BWP = 2.2682 THB	1 THB = 0.4409 BWP
26 sty 2026	1 BWP = 2.3643 THB	1 THB = 0.423 BWP
27 sty 2026	1 BWP = 2.3622 THB	1 THB = 0.4233 BWP
28 sty 2026	1 BWP = 2.3788 THB	1 THB = 0.4204 BWP
29 sty 2026	1 BWP = 2.3832 THB	1 THB = 0.4196 BWP
30 sty 2026	1 BWP = 2.4017 THB	1 THB = 0.4164 BWP
31 sty 2026	1 BWP = 2.3935 THB	1 THB = 0.4178 BWP

Feb 2026

Data	BWP-THB	THB-BWP
01 lut 2026	1 BWP = 2.381 THB	1 THB = 0.42 BWP
02 lut 2026	1 BWP = 2.3961 THB	1 THB = 0.4173 BWP
03 lut 2026	1 BWP = 2.285 THB	1 THB = 0.4376 BWP
04 lut 2026	1 BWP = 2.4023 THB	1 THB = 0.4163 BWP
05 lut 2026	1 BWP = 2.3967 THB	1 THB = 0.4172 BWP
06 lut 2026	1 BWP = 2.3882 THB	1 THB = 0.4187 BWP
07 lut 2026	1 BWP = 2.3889 THB	1 THB = 0.4186 BWP
08 lut 2026	1 BWP = 2.3889 THB	1 THB = 0.4186 BWP
09 lut 2026	1 BWP = 2.3687 THB	1 THB = 0.4222 BWP
10 lut 2026	1 BWP = 2.3811 THB	1 THB = 0.42 BWP
11 lut 2026	1 BWP = 2.3709 THB	1 THB = 0.4218 BWP
12 lut 2026	1 BWP = 2.3625 THB	1 THB = 0.4233 BWP
13 lut 2026	1 BWP = 2.3556 THB	1 THB = 0.4245 BWP
14 lut 2026	1 BWP = 2.359 THB	1 THB = 0.4239 BWP
15 lut 2026	1 BWP = 2.359 THB	1 THB = 0.4239 BWP
16 lut 2026	1 BWP = 2.3656 THB	1 THB = 0.4227 BWP
17 lut 2026	1 BWP = 2.3705 THB	1 THB = 0.4219 BWP
18 lut 2026	1 BWP = 2.3756 THB	1 THB = 0.421 BWP
19 lut 2026	1 BWP = 2.3484 THB	1 THB = 0.4258 BWP
20 lut 2026	1 BWP = 2.3559 THB	1 THB = 0.4245 BWP
21 lut 2026	1 BWP = 2.3554 THB	1 THB = 0.4246 BWP
22 lut 2026	1 BWP = 2.3554 THB	1 THB = 0.4246 BWP
23 lut 2026	1 BWP = 2.3465 THB	1 THB = 0.4262 BWP
24 lut 2026	1 BWP = 2.3536 THB	1 THB = 0.4249 BWP
25 lut 2026	1 BWP = 2.3646 THB	1 THB = 0.4229 BWP
26 lut 2026	1 BWP = 2.364 THB	1 THB = 0.423 BWP
27 lut 2026	1 BWP = 2.3633 THB	1 THB = 0.4231 BWP
28 lut 2026	1 BWP = 2.3714 THB	1 THB = 0.4217 BWP

Mar 2026

Data	BWP-THB	THB-BWP
01 mar 2026	1 BWP = 2.3714 THB	1 THB = 0.4217 BWP
02 mar 2026	1 BWP = 2.3738 THB	1 THB = 0.4213 BWP
03 mar 2026	1 BWP = 2.3643 THB	1 THB = 0.423 BWP
04 mar 2026	1 BWP = 2.3526 THB	1 THB = 0.4251 BWP
05 mar 2026	1 BWP = 2.3518 THB	1 THB = 0.4252 BWP
06 mar 2026	1 BWP = 2.3542 THB	1 THB = 0.4248 BWP
07 mar 2026	1 BWP = 2.3454 THB	1 THB = 0.4264 BWP
08 mar 2026	1 BWP = 2.3454 THB	1 THB = 0.4264 BWP
09 mar 2026	1 BWP = 2.3565 THB	1 THB = 0.4244 BWP
10 mar 2026	1 BWP = 2.3684 THB	1 THB = 0.4222 BWP
11 mar 2026	1 BWP = 2.3679 THB	1 THB = 0.4223 BWP
12 mar 2026	1 BWP = 2.3642 THB	1 THB = 0.423 BWP
13 mar 2026	1 BWP = 2.3646 THB	1 THB = 0.4229 BWP
14 mar 2026	1 BWP = 2.3726 THB	1 THB = 0.4215 BWP
15 mar 2026	1 BWP = 2.3726 THB	1 THB = 0.4215 BWP
16 mar 2026	1 BWP = 2.3735 THB	1 THB = 0.4213 BWP
17 mar 2026	1 BWP = 2.3818 THB	1 THB = 0.4198 BWP
18 mar 2026	1 BWP = 2.3975 THB	1 THB = 0.4171 BWP
19 mar 2026	1 BWP = 2.41 THB	1 THB = 0.4149 BWP
20 mar 2026	1 BWP = 2.3995 THB	1 THB = 0.4168 BWP
21 mar 2026	1 BWP = 2.4175 THB	1 THB = 0.4137 BWP
22 mar 2026	1 BWP = 2.4175 THB	1 THB = 0.4137 BWP
23 mar 2026	1 BWP = 2.3746 THB	1 THB = 0.4211 BWP
24 mar 2026	1 BWP = 2.3765 THB	1 THB = 0.4208 BWP
25 mar 2026	1 BWP = 2.39 THB	1 THB = 0.4184 BWP
26 mar 2026	1 BWP = 2.3958 THB	1 THB = 0.4174 BWP
27 mar 2026	1 BWP = 2.3865 THB	1 THB = 0.419 BWP
28 mar 2026	1 BWP = 2.3833 THB	1 THB = 0.4196 BWP
29 mar 2026	1 BWP = 2.3648 THB	1 THB = 0.4229 BWP
30 mar 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
31 mar 2026	1 BWP = 2.3764 THB	1 THB = 0.4208 BWP

Apr 2026

Data	BWP-THB	THB-BWP
01 kwi 2026	1 BWP = 2.3894 THB	1 THB = 0.4185 BWP
02 kwi 2026	1 BWP = 2.3911 THB	1 THB = 0.4182 BWP
03 kwi 2026	1 BWP = 2.3808 THB	1 THB = 0.42 BWP
04 kwi 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
05 kwi 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
06 kwi 2026	1 BWP = 2.3764 THB	1 THB = 0.4208 BWP
07 kwi 2026	1 BWP = 2.3893 THB	1 THB = 0.4185 BWP
08 kwi 2026	1 BWP = 2.3807 THB	1 THB = 0.4201 BWP
09 kwi 2026	1 BWP = 2.384 THB	1 THB = 0.4195 BWP
10 kwi 2026	1 BWP = 2.3916 THB	1 THB = 0.4181 BWP
11 kwi 2026	1 BWP = 2.4026 THB	1 THB = 0.4162 BWP
12 kwi 2026	1 BWP = 2.4026 THB	1 THB = 0.4162 BWP
13 kwi 2026	1 BWP = 2.3952 THB	1 THB = 0.4175 BWP
14 kwi 2026	1 BWP = 2.391 THB	1 THB = 0.4182 BWP
15 kwi 2026	1 BWP = 2.3949 THB	1 THB = 0.4176 BWP
16 kwi 2026	1 BWP = 2.3847 THB	1 THB = 0.4193 BWP
17 kwi 2026	1 BWP = 2.3917 THB	1 THB = 0.4181 BWP
18 kwi 2026	1 BWP = 2.3827 THB	1 THB = 0.4197 BWP
19 kwi 2026	1 BWP = 2.3899 THB	1 THB = 0.4184 BWP
20 kwi 2026	1 BWP = 2.3942 THB	1 THB = 0.4177 BWP
21 kwi 2026	1 BWP = 2.3907 THB	1 THB = 0.4183 BWP
22 kwi 2026	1 BWP = 2.3939 THB	1 THB = 0.4177 BWP
23 kwi 2026	1 BWP = 2.3998 THB	1 THB = 0.4167 BWP
24 kwi 2026	1 BWP = 2.389 THB	1 THB = 0.4186 BWP
25 kwi 2026	1 BWP = 2.3912 THB	1 THB = 0.4182 BWP
26 kwi 2026	1 BWP = 2.3912 THB	1 THB = 0.4182 BWP
27 kwi 2026	1 BWP = 2.398 THB	1 THB = 0.417 BWP
28 kwi 2026	1 BWP = 2.4069 THB	1 THB = 0.4155 BWP
29 kwi 2026	1 BWP = 2.4161 THB	1 THB = 0.4139 BWP
30 kwi 2026	1 BWP = 2.3909 THB	1 THB = 0.4183 BWP

May 2026

Data	BWP-THB	THB-BWP
01 maj 2026	1 BWP = 2.3945 THB	1 THB = 0.4176 BWP
02 maj 2026	1 BWP = 2.3919 THB	1 THB = 0.4181 BWP
03 maj 2026	1 BWP = 2.3919 THB	1 THB = 0.4181 BWP
04 maj 2026	1 BWP = 2.4044 THB	1 THB = 0.4159 BWP
05 maj 2026	1 BWP = 2.401 THB	1 THB = 0.4165 BWP
06 maj 2026	1 BWP = 2.3981 THB	1 THB = 0.417 BWP
07 maj 2026	1 BWP = 2.4014 THB	1 THB = 0.4164 BWP
08 maj 2026	1 BWP = 2.4003 THB	1 THB = 0.4166 BWP
09 maj 2026	1 BWP = 2.405 THB	1 THB = 0.4158 BWP
10 maj 2026	1 BWP = 2.405 THB	1 THB = 0.4158 BWP
11 maj 2026	1 BWP = 2.4102 THB	1 THB = 0.4149 BWP
12 maj 2026	1 BWP = 2.4038 THB	1 THB = 0.416 BWP
13 maj 2026	1 BWP = 2.4013 THB	1 THB = 0.4164 BWP
14 maj 2026	1 BWP = 2.2942 THB	1 THB = 0.4359 BWP
15 maj 2026	1 BWP = 2.3083 THB	1 THB = 0.4332 BWP
16 maj 2026	1 BWP = 2.3005 THB	1 THB = 0.4347 BWP
17 maj 2026	1 BWP = 2.3005 THB	1 THB = 0.4347 BWP
18 maj 2026	1 BWP = 2.4027 THB	1 THB = 0.4162 BWP
19 maj 2026	1 BWP = 2.4042 THB	1 THB = 0.4159 BWP
20 maj 2026	1 BWP = 2.4091 THB	1 THB = 0.4151 BWP
21 maj 2026	1 BWP = 2.4112 THB	1 THB = 0.4147 BWP
22 maj 2026	1 BWP = 2.4151 THB	1 THB = 0.4141 BWP
23 maj 2026	1 BWP = 2.4205 THB	1 THB = 0.4131 BWP
24 maj 2026	1 BWP = 2.4205 THB	1 THB = 0.4131 BWP
25 maj 2026	1 BWP = 2.4154 THB	1 THB = 0.414 BWP
26 maj 2026	1 BWP = 2.4296 THB	1 THB = 0.4116 BWP
27 maj 2026	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
28 maj 2026	1 BWP = 2.4261 THB	1 THB = 0.4122 BWP
29 maj 2026	1 BWP = 2.4235 THB	1 THB = 0.4126 BWP
30 maj 2026	1 BWP = 2.4265 THB	1 THB = 0.4121 BWP
31 maj 2026	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP

Jun 2026

Data	BWP-THB	THB-BWP
01 cze 2026	1 BWP = 2.4248 THB	1 THB = 0.4124 BWP
02 cze 2026	1 BWP = 2.4301 THB	1 THB = 0.4115 BWP

Informacje nt. kursów wymiany BWP-THB oraz THB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości