> Kursy wymiany BWP-TJS oraz TJS-BWP – 2025

Kursy wymiany BWP-TJS oraz TJS-BWP – 2025

Kursy wymiany BWP-TJS oraz TJS-BWP

Sprawdź poniżej kurs wymiany BWP-TJS oraz TJS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,7785 TJS

1 TJS = 1,2845 BWP

1 rok 2 lata 3 lata

BWP na TJSTJS na BWP

Jan 2025

Data	BWP-TJS	TJS-BWP
01 sty 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 sty 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 sty 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 sty 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 sty 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 sty 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 sty 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 sty 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 sty 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 sty 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 sty 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 sty 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 sty 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 sty 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 sty 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 sty 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 sty 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 sty 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 sty 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 sty 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 sty 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 sty 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 sty 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 sty 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 sty 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 sty 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 sty 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 sty 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 sty 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 sty 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 sty 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Data	BWP-TJS	TJS-BWP
01 lut 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 lut 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 lut 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 lut 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 lut 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 lut 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 lut 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 lut 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 lut 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 lut 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 lut 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 lut 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 lut 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 lut 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 lut 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 lut 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 lut 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 lut 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 lut 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 lut 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 lut 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Data	BWP-TJS	TJS-BWP
01 mar 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Data	BWP-TJS	TJS-BWP
01 kwi 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 kwi 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 kwi 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 kwi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 kwi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 kwi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 kwi 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 kwi 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 kwi 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 kwi 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 kwi 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 kwi 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 kwi 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 kwi 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 kwi 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 kwi 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 kwi 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 kwi 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 kwi 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 kwi 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 kwi 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 kwi 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 kwi 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 kwi 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 kwi 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Data	BWP-TJS	TJS-BWP
01 maj 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 maj 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 maj 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 maj 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 maj 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 maj 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 maj 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 maj 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 maj 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 maj 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 maj 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 maj 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 maj 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 maj 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 maj 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 maj 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 maj 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 maj 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Data	BWP-TJS	TJS-BWP
01 cze 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 cze 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 cze 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 cze 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 cze 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 cze 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 cze 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 cze 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 cze 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 cze 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 cze 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 cze 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 cze 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP

Informacje nt. kursów wymiany BWP-TJS oraz TJS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości