> Kursy wymiany BWP-TJS oraz TJS-BWP – 2026

Kursy wymiany BWP-TJS oraz TJS-BWP – 2026

Kursy wymiany BWP-TJS oraz TJS-BWP

Sprawdź poniżej kurs wymiany BWP-TJS oraz TJS-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,6991 TJS

1 TJS = 1,4305 BWP

1 rok 2 lata 3 lata

BWP na TJSTJS na BWP

Jan 2026

Data	BWP-TJS	TJS-BWP
01 sty 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
02 sty 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
03 sty 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
04 sty 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
05 sty 2026	1 BWP = 0.693 TJS	1 TJS = 1.443 BWP
06 sty 2026	1 BWP = 0.6652 TJS	1 TJS = 1.5032 BWP
07 sty 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4383 BWP
08 sty 2026	1 BWP = 0.6941 TJS	1 TJS = 1.4407 BWP
09 sty 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
10 sty 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
11 sty 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
12 sty 2026	1 BWP = 0.6963 TJS	1 TJS = 1.4362 BWP
13 sty 2026	1 BWP = 0.6966 TJS	1 TJS = 1.4355 BWP
14 sty 2026	1 BWP = 0.6956 TJS	1 TJS = 1.4377 BWP
15 sty 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4336 BWP
16 sty 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
17 sty 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
18 sty 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
19 sty 2026	1 BWP = 0.6955 TJS	1 TJS = 1.4377 BWP
20 sty 2026	1 BWP = 0.6985 TJS	1 TJS = 1.4316 BWP
21 sty 2026	1 BWP = 0.6987 TJS	1 TJS = 1.4311 BWP
22 sty 2026	1 BWP = 0.7019 TJS	1 TJS = 1.4247 BWP
23 sty 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
24 sty 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
25 sty 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
26 sty 2026	1 BWP = 0.7093 TJS	1 TJS = 1.4099 BWP
27 sty 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
28 sty 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
29 sty 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
30 sty 2026	1 BWP = 0.7136 TJS	1 TJS = 1.4014 BWP
31 sty 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP

Feb 2026

Data	BWP-TJS	TJS-BWP
01 lut 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP
02 lut 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
03 lut 2026	1 BWP = 0.6766 TJS	1 TJS = 1.478 BWP
04 lut 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
05 lut 2026	1 BWP = 0.707 TJS	1 TJS = 1.4145 BWP
06 lut 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
07 lut 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
08 lut 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
09 lut 2026	1 BWP = 0.7106 TJS	1 TJS = 1.4072 BWP
10 lut 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
11 lut 2026	1 BWP = 0.7167 TJS	1 TJS = 1.3953 BWP
12 lut 2026	1 BWP = 0.7181 TJS	1 TJS = 1.3926 BWP
13 lut 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3978 BWP
14 lut 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
15 lut 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
16 lut 2026	1 BWP = 0.7178 TJS	1 TJS = 1.3931 BWP
17 lut 2026	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP
18 lut 2026	1 BWP = 0.7159 TJS	1 TJS = 1.3968 BWP
19 lut 2026	1 BWP = 0.7119 TJS	1 TJS = 1.4047 BWP
20 lut 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
21 lut 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
22 lut 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
23 lut 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
24 lut 2026	1 BWP = 0.718 TJS	1 TJS = 1.3927 BWP
25 lut 2026	1 BWP = 0.7207 TJS	1 TJS = 1.3876 BWP
26 lut 2026	1 BWP = 0.723 TJS	1 TJS = 1.3832 BWP
27 lut 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
28 lut 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP

Mar 2026

Data	BWP-TJS	TJS-BWP
01 mar 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
02 mar 2026	1 BWP = 0.719 TJS	1 TJS = 1.3908 BWP
03 mar 2026	1 BWP = 0.7117 TJS	1 TJS = 1.405 BWP
04 mar 2026	1 BWP = 0.7139 TJS	1 TJS = 1.4008 BWP
05 mar 2026	1 BWP = 0.7128 TJS	1 TJS = 1.4028 BWP
06 mar 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
07 mar 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
08 mar 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
09 mar 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
10 mar 2026	1 BWP = 0.7161 TJS	1 TJS = 1.3964 BWP
11 mar 2026	1 BWP = 0.7149 TJS	1 TJS = 1.3987 BWP
12 mar 2026	1 BWP = 0.711 TJS	1 TJS = 1.4064 BWP
13 mar 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
14 mar 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
15 mar 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
16 mar 2026	1 BWP = 0.704 TJS	1 TJS = 1.4204 BWP
17 mar 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4179 BWP
18 mar 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
19 mar 2026	1 BWP = 0.7017 TJS	1 TJS = 1.4251 BWP
20 mar 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
21 mar 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
22 mar 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
23 mar 2026	1 BWP = 0.6992 TJS	1 TJS = 1.4301 BWP
24 mar 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
25 mar 2026	1 BWP = 0.7027 TJS	1 TJS = 1.4232 BWP
26 mar 2026	1 BWP = 0.6961 TJS	1 TJS = 1.4366 BWP
27 mar 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
28 mar 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
29 mar 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4429 BWP
30 mar 2026	1 BWP = 0.6945 TJS	1 TJS = 1.4398 BWP
31 mar 2026	1 BWP = 0.6948 TJS	1 TJS = 1.4392 BWP

Apr 2026

Data	BWP-TJS	TJS-BWP
01 kwi 2026	1 BWP = 0.7031 TJS	1 TJS = 1.4223 BWP
02 kwi 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4314 BWP
03 kwi 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
04 kwi 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
05 kwi 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
06 kwi 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
07 kwi 2026	1 BWP = 0.6973 TJS	1 TJS = 1.4341 BWP
08 kwi 2026	1 BWP = 0.7084 TJS	1 TJS = 1.4116 BWP
09 kwi 2026	1 BWP = 0.7064 TJS	1 TJS = 1.4156 BWP
10 kwi 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
11 kwi 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
12 kwi 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
13 kwi 2026	1 BWP = 0.7033 TJS	1 TJS = 1.4219 BWP
14 kwi 2026	1 BWP = 0.7068 TJS	1 TJS = 1.4149 BWP
15 kwi 2026	1 BWP = 0.7043 TJS	1 TJS = 1.4198 BWP
16 kwi 2026	1 BWP = 0.7069 TJS	1 TJS = 1.4145 BWP
17 kwi 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
18 kwi 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
19 kwi 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
20 kwi 2026	1 BWP = 0.7063 TJS	1 TJS = 1.4157 BWP
21 kwi 2026	1 BWP = 0.7011 TJS	1 TJS = 1.4263 BWP
22 kwi 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
23 kwi 2026	1 BWP = 0.7002 TJS	1 TJS = 1.4281 BWP
24 kwi 2026	1 BWP = 0.694 TJS	1 TJS = 1.441 BWP
25 kwi 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
26 kwi 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
27 kwi 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4335 BWP
28 kwi 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4419 BWP
29 kwi 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4418 BWP
30 kwi 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP

May 2026

Data	BWP-TJS	TJS-BWP
01 maj 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
02 maj 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
03 maj 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
04 maj 2026	1 BWP = 0.6897 TJS	1 TJS = 1.45 BWP
05 maj 2026	1 BWP = 0.688 TJS	1 TJS = 1.4535 BWP
06 maj 2026	1 BWP = 0.6984 TJS	1 TJS = 1.4319 BWP
07 maj 2026	1 BWP = 0.698 TJS	1 TJS = 1.4327 BWP
08 maj 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
09 maj 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
10 maj 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
11 maj 2026	1 BWP = 0.6962 TJS	1 TJS = 1.4365 BWP
12 maj 2026	1 BWP = 0.6927 TJS	1 TJS = 1.4437 BWP
13 maj 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4385 BWP
14 maj 2026	1 BWP = 0.6635 TJS	1 TJS = 1.5072 BWP
15 maj 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
16 maj 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
17 maj 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
18 maj 2026	1 BWP = 0.6861 TJS	1 TJS = 1.4575 BWP
19 maj 2026	1 BWP = 0.6837 TJS	1 TJS = 1.4626 BWP
20 maj 2026	1 BWP = 0.685 TJS	1 TJS = 1.4598 BWP
21 maj 2026	1 BWP = 0.6854 TJS	1 TJS = 1.4589 BWP
22 maj 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4559 BWP
23 maj 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4558 BWP
24 maj 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4558 BWP
25 maj 2026	1 BWP = 0.6847 TJS	1 TJS = 1.4604 BWP
26 maj 2026	1 BWP = 0.6899 TJS	1 TJS = 1.4494 BWP
27 maj 2026	1 BWP = 0.6859 TJS	1 TJS = 1.4579 BWP
28 maj 2026	1 BWP = 0.6843 TJS	1 TJS = 1.4613 BWP
29 maj 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP
30 maj 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP
31 maj 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP

Jun 2026

Data	BWP-TJS	TJS-BWP
01 cze 2026	1 BWP = 0.6875 TJS	1 TJS = 1.4545 BWP
02 cze 2026	1 BWP = 0.6875 TJS	1 TJS = 1.4545 BWP

Informacje nt. kursów wymiany BWP-TJS oraz TJS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości