> Kursy wymiany BWP-TND oraz TND-BWP – 2025

Kursy wymiany BWP-TND oraz TND-BWP – 2025

Kursy wymiany BWP-TND oraz TND-BWP

Sprawdź poniżej kurs wymiany BWP-TND oraz TND-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2251 TND

1 TND = 4,4425 BWP

1 rok 2 lata 3 lata

BWP na TNDTND na BWP

Jan 2025

Data	BWP-TND	TND-BWP
01 sty 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 sty 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 sty 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 sty 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 sty 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 sty 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 sty 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 sty 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 sty 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 sty 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 sty 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 sty 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 sty 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 sty 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 sty 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 sty 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 sty 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 sty 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 sty 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 sty 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 sty 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 sty 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 sty 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 sty 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 sty 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 sty 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 sty 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 sty 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 sty 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 sty 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 sty 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Data	BWP-TND	TND-BWP
01 lut 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 lut 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 lut 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 lut 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 lut 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 lut 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 lut 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 lut 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 lut 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 lut 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 lut 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 lut 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 lut 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 lut 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 lut 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 lut 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 lut 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 lut 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 lut 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 lut 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 lut 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 lut 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 lut 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 lut 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 lut 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 lut 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 lut 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 lut 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Data	BWP-TND	TND-BWP
01 mar 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 mar 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 mar 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 mar 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 mar 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 mar 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 mar 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 mar 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 mar 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 mar 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 mar 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Data	BWP-TND	TND-BWP
01 kwi 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 kwi 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 kwi 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 kwi 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 kwi 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 kwi 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 kwi 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 kwi 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 kwi 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 kwi 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 kwi 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 kwi 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 kwi 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 kwi 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 kwi 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 kwi 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 kwi 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 kwi 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 kwi 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 kwi 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 kwi 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 kwi 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 kwi 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 kwi 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 kwi 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 kwi 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 kwi 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 kwi 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 kwi 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 kwi 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Data	BWP-TND	TND-BWP
01 maj 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 maj 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 maj 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 maj 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 maj 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 maj 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 maj 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 maj 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 maj 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 maj 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 maj 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 maj 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 maj 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 maj 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 maj 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 maj 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 maj 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 maj 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 maj 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 maj 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 maj 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 maj 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 maj 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 maj 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 maj 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 maj 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 maj 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 maj 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 maj 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 maj 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 maj 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Data	BWP-TND	TND-BWP
01 cze 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 cze 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 cze 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 cze 2025	1 BWP = 0.2219 TND	1 TND = 4.5056 BWP
05 cze 2025	1 BWP = 0.2229 TND	1 TND = 4.4864 BWP
06 cze 2025	1 BWP = 0.2217 TND	1 TND = 4.51 BWP
07 cze 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
08 cze 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
09 cze 2025	1 BWP = 0.223 TND	1 TND = 4.4838 BWP
10 cze 2025	1 BWP = 0.2232 TND	1 TND = 4.4797 BWP
11 cze 2025	1 BWP = 0.2224 TND	1 TND = 4.4972 BWP
12 cze 2025	1 BWP = 0.2218 TND	1 TND = 4.5096 BWP
13 cze 2025	1 BWP = 0.2201 TND	1 TND = 4.5427 BWP

Informacje nt. kursów wymiany BWP-TND oraz TND-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości