> Kursy wymiany BWP-TND oraz TND-BWP – 2026

Kursy wymiany BWP-TND oraz TND-BWP – 2026

Kursy wymiany BWP-TND oraz TND-BWP

Sprawdź poniżej kurs wymiany BWP-TND oraz TND-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,2164 TND

1 TND = 4,6202 BWP

1 rok 2 lata 3 lata

BWP na TNDTND na BWP

Jan 2026

Data	BWP-TND	TND-BWP
01 sty 2026	1 BWP = 0.2221 TND	1 TND = 4.5027 BWP
02 sty 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
03 sty 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
04 sty 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
05 sty 2026	1 BWP = 0.2189 TND	1 TND = 4.5693 BWP
06 sty 2026	1 BWP = 0.2095 TND	1 TND = 4.7736 BWP
07 sty 2026	1 BWP = 0.2188 TND	1 TND = 4.5713 BWP
08 sty 2026	1 BWP = 0.2183 TND	1 TND = 4.5807 BWP
09 sty 2026	1 BWP = 0.2182 TND	1 TND = 4.5831 BWP
10 sty 2026	1 BWP = 0.2159 TND	1 TND = 4.6316 BWP
11 sty 2026	1 BWP = 0.2158 TND	1 TND = 4.6345 BWP
12 sty 2026	1 BWP = 0.2187 TND	1 TND = 4.5723 BWP
13 sty 2026	1 BWP = 0.2188 TND	1 TND = 4.5696 BWP
14 sty 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
15 sty 2026	1 BWP = 0.2194 TND	1 TND = 4.5573 BWP
16 sty 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
17 sty 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
18 sty 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
19 sty 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
20 sty 2026	1 BWP = 0.2186 TND	1 TND = 4.5746 BWP
21 sty 2026	1 BWP = 0.2184 TND	1 TND = 4.5781 BWP
22 sty 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
23 sty 2026	1 BWP = 0.2098 TND	1 TND = 4.7657 BWP
24 sty 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
25 sty 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
26 sty 2026	1 BWP = 0.2194 TND	1 TND = 4.5576 BWP
27 sty 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
28 sty 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
29 sty 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
30 sty 2026	1 BWP = 0.2196 TND	1 TND = 4.5532 BWP
31 sty 2026	1 BWP = 0.2158 TND	1 TND = 4.6348 BWP

Feb 2026

Data	BWP-TND	TND-BWP
01 lut 2026	1 BWP = 0.2196 TND	1 TND = 4.5541 BWP
02 lut 2026	1 BWP = 0.2192 TND	1 TND = 4.5621 BWP
03 lut 2026	1 BWP = 0.2094 TND	1 TND = 4.7766 BWP
04 lut 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
05 lut 2026	1 BWP = 0.2189 TND	1 TND = 4.569 BWP
06 lut 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
07 lut 2026	1 BWP = 0.2157 TND	1 TND = 4.6358 BWP
08 lut 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
09 lut 2026	1 BWP = 0.2192 TND	1 TND = 4.5623 BWP
10 lut 2026	1 BWP = 0.2196 TND	1 TND = 4.5539 BWP
11 lut 2026	1 BWP = 0.2195 TND	1 TND = 4.5563 BWP
12 lut 2026	1 BWP = 0.2199 TND	1 TND = 4.5469 BWP
13 lut 2026	1 BWP = 0.2186 TND	1 TND = 4.5744 BWP
14 lut 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
15 lut 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
16 lut 2026	1 BWP = 0.2194 TND	1 TND = 4.5574 BWP
17 lut 2026	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
18 lut 2026	1 BWP = 0.2193 TND	1 TND = 4.5608 BWP
19 lut 2026	1 BWP = 0.2184 TND	1 TND = 4.579 BWP
20 lut 2026	1 BWP = 0.2193 TND	1 TND = 4.5604 BWP
21 lut 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
22 lut 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
23 lut 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
24 lut 2026	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
25 lut 2026	1 BWP = 0.2206 TND	1 TND = 4.5336 BWP
26 lut 2026	1 BWP = 0.2189 TND	1 TND = 4.5679 BWP
27 lut 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
28 lut 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP

Mar 2026

Data	BWP-TND	TND-BWP
01 mar 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
02 mar 2026	1 BWP = 0.2199 TND	1 TND = 4.5473 BWP
03 mar 2026	1 BWP = 0.2188 TND	1 TND = 4.5701 BWP
04 mar 2026	1 BWP = 0.2181 TND	1 TND = 4.5861 BWP
05 mar 2026	1 BWP = 0.2178 TND	1 TND = 4.5907 BWP
06 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.619 BWP
07 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
08 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
09 mar 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
10 mar 2026	1 BWP = 0.2188 TND	1 TND = 4.5695 BWP
11 mar 2026	1 BWP = 0.2186 TND	1 TND = 4.5748 BWP
12 mar 2026	1 BWP = 0.2181 TND	1 TND = 4.5853 BWP
13 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6078 BWP
14 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
15 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
16 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.6165 BWP
17 mar 2026	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
18 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6081 BWP
19 mar 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
20 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
21 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
22 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
23 mar 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
24 mar 2026	1 BWP = 0.2141 TND	1 TND = 4.6717 BWP
25 mar 2026	1 BWP = 0.2153 TND	1 TND = 4.6442 BWP
26 mar 2026	1 BWP = 0.214 TND	1 TND = 4.6735 BWP
27 mar 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
28 mar 2026	1 BWP = 0.2122 TND	1 TND = 4.7121 BWP
29 mar 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
30 mar 2026	1 BWP = 0.2141 TND	1 TND = 4.6708 BWP
31 mar 2026	1 BWP = 0.2143 TND	1 TND = 4.666 BWP

Apr 2026

Data	BWP-TND	TND-BWP
01 kwi 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
02 kwi 2026	1 BWP = 0.2149 TND	1 TND = 4.6536 BWP
03 kwi 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
04 kwi 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
05 kwi 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
06 kwi 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
07 kwi 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
08 kwi 2026	1 BWP = 0.2177 TND	1 TND = 4.5943 BWP
09 kwi 2026	1 BWP = 0.2165 TND	1 TND = 4.6191 BWP
10 kwi 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
11 kwi 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
12 kwi 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
13 kwi 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
14 kwi 2026	1 BWP = 0.2167 TND	1 TND = 4.6146 BWP
15 kwi 2026	1 BWP = 0.2164 TND	1 TND = 4.6213 BWP
16 kwi 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
17 kwi 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
18 kwi 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
19 kwi 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
20 kwi 2026	1 BWP = 0.2169 TND	1 TND = 4.6113 BWP
21 kwi 2026	1 BWP = 0.2169 TND	1 TND = 4.6101 BWP
22 kwi 2026	1 BWP = 0.2163 TND	1 TND = 4.6239 BWP
23 kwi 2026	1 BWP = 0.2163 TND	1 TND = 4.624 BWP
24 kwi 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
25 kwi 2026	1 BWP = 0.2131 TND	1 TND = 4.6937 BWP
26 kwi 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
27 kwi 2026	1 BWP = 0.2161 TND	1 TND = 4.6279 BWP
28 kwi 2026	1 BWP = 0.2156 TND	1 TND = 4.6379 BWP
29 kwi 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
30 kwi 2026	1 BWP = 0.2148 TND	1 TND = 4.656 BWP

May 2026

Data	BWP-TND	TND-BWP
01 maj 2026	1 BWP = 0.212 TND	1 TND = 4.7165 BWP
02 maj 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
03 maj 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
04 maj 2026	1 BWP = 0.2144 TND	1 TND = 4.6645 BWP
05 maj 2026	1 BWP = 0.2145 TND	1 TND = 4.6614 BWP
06 maj 2026	1 BWP = 0.2171 TND	1 TND = 4.6054 BWP
07 maj 2026	1 BWP = 0.2166 TND	1 TND = 4.6158 BWP
08 maj 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
09 maj 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
10 maj 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
11 maj 2026	1 BWP = 0.2159 TND	1 TND = 4.6321 BWP
12 maj 2026	1 BWP = 0.2155 TND	1 TND = 4.6414 BWP
13 maj 2026	1 BWP = 0.2162 TND	1 TND = 4.6243 BWP
14 maj 2026	1 BWP = 0.2069 TND	1 TND = 4.8342 BWP
15 maj 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
16 maj 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
17 maj 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
18 maj 2026	1 BWP = 0.2152 TND	1 TND = 4.6468 BWP
19 maj 2026	1 BWP = 0.2155 TND	1 TND = 4.6398 BWP
20 maj 2026	1 BWP = 0.2163 TND	1 TND = 4.6237 BWP
21 maj 2026	1 BWP = 0.2161 TND	1 TND = 4.6276 BWP
22 maj 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
23 maj 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
24 maj 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
25 maj 2026	1 BWP = 0.2174 TND	1 TND = 4.5988 BWP
26 maj 2026	1 BWP = 0.2176 TND	1 TND = 4.5965 BWP
27 maj 2026	1 BWP = 0.2173 TND	1 TND = 4.6022 BWP
28 maj 2026	1 BWP = 0.2169 TND	1 TND = 4.6111 BWP
29 maj 2026	1 BWP = 0.218 TND	1 TND = 4.588 BWP
30 maj 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
31 maj 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP

Jun 2026

Data	BWP-TND	TND-BWP
01 cze 2026	1 BWP = 0.2176 TND	1 TND = 4.5964 BWP
02 cze 2026	1 BWP = 0.2176 TND	1 TND = 4.5964 BWP

Informacje nt. kursów wymiany BWP-TND oraz TND-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości