currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-TOP oraz TOP-BWP – 2025

Kursy wymiany BWP-TOP oraz TOP-BWP – 2025

Kursy wymiany BWP-TOP oraz TOP-BWP

Sprawdź poniżej kurs wymiany BWP-TOP oraz TOP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,1713 TOP
1 TOP = 5,8367 BWP

Jan 2025

DataBWP-TOPTOP-BWP
01 sty 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 sty 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 sty 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 sty 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 sty 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 sty 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 sty 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 sty 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 sty 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 sty 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 sty 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 sty 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 sty 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 sty 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 sty 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 sty 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 sty 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 sty 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 sty 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 sty 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 sty 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 sty 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 sty 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 sty 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 sty 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 sty 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 sty 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 sty 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 sty 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 sty 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 sty 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

DataBWP-TOPTOP-BWP
01 lut 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 lut 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 lut 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 lut 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 lut 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 lut 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 lut 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 lut 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 lut 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 lut 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 lut 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 lut 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 lut 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 lut 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 lut 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 lut 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 lut 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 lut 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 lut 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 lut 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 lut 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 lut 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 lut 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 lut 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 lut 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 lut 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 lut 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 lut 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

DataBWP-TOPTOP-BWP
01 mar 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 mar 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 mar 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 mar 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 mar 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 mar 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 mar 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 mar 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 mar 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 mar 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 mar 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 mar 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 mar 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

DataBWP-TOPTOP-BWP
01 kwi 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 kwi 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 kwi 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 kwi 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 kwi 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 kwi 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 kwi 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0081 BWP
08 kwi 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8594 BWP
09 kwi 2025 1 BWP = 0.1652 TOP 1 TOP = 6.0521 BWP
10 kwi 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8433 BWP
11 kwi 2025 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
12 kwi 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9427 BWP
13 kwi 2025 1 BWP = 0.1725 TOP 1 TOP = 5.797 BWP
14 kwi 2025 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
15 kwi 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8947 BWP
16 kwi 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7195 BWP
17 kwi 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
18 kwi 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
19 kwi 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
20 kwi 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
21 kwi 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
22 kwi 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
23 kwi 2025 1 BWP = 0.1715 TOP 1 TOP = 5.8323 BWP
24 kwi 2025 1 BWP = 0.1712 TOP 1 TOP = 5.8408 BWP
25 kwi 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
26 kwi 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
27 kwi 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
28 kwi 2025 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
29 kwi 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8273 BWP
30 kwi 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8434 BWP

May 2025

DataBWP-TOPTOP-BWP
01 maj 2025 1 BWP = 0.1706 TOP 1 TOP = 5.8626 BWP
02 maj 2025 1 BWP = 0.172 TOP 1 TOP = 5.8147 BWP
03 maj 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
04 maj 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
05 maj 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7919 BWP
06 maj 2025 1 BWP = 0.1728 TOP 1 TOP = 5.7887 BWP
07 maj 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7894 BWP
08 maj 2025 1 BWP = 0.173 TOP 1 TOP = 5.7797 BWP
09 maj 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
10 maj 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
11 maj 2025 1 BWP = 0.1729 TOP 1 TOP = 5.7851 BWP
12 maj 2025 1 BWP = 0.1719 TOP 1 TOP = 5.8178 BWP
13 maj 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8263 BWP
14 maj 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8045 BWP
15 maj 2025 1 BWP = 0.1727 TOP 1 TOP = 5.79 BWP
16 maj 2025 1 BWP = 0.1733 TOP 1 TOP = 5.7711 BWP
17 maj 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
18 maj 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
19 maj 2025 1 BWP = 0.1731 TOP 1 TOP = 5.7782 BWP
20 maj 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7594 BWP
21 maj 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7295 BWP
22 maj 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7553 BWP
23 maj 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7333 BWP
24 maj 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
25 maj 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
26 maj 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7241 BWP
27 maj 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7306 BWP
28 maj 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
29 maj 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7604 BWP
30 maj 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP
31 maj 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP

Jun 2025

DataBWP-TOPTOP-BWP
01 cze 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7239 BWP
02 cze 2025 1 BWP = 0.1746 TOP 1 TOP = 5.7273 BWP
03 cze 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7341 BWP
04 cze 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7327 BWP
05 cze 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
06 cze 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7113 BWP
07 cze 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
08 cze 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
09 cze 2025 1 BWP = 0.1755 TOP 1 TOP = 5.697 BWP
10 cze 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
11 cze 2025 1 BWP = 0.1749 TOP 1 TOP = 5.7178 BWP
12 cze 2025 1 BWP = 0.1756 TOP 1 TOP = 5.6955 BWP
13 cze 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7438 BWP

Informacje nt. kursów wymiany BWP-TOP oraz TOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats