> Kursy wymiany BWP-TOP oraz TOP-BWP – 2026

Kursy wymiany BWP-TOP oraz TOP-BWP – 2026

Kursy wymiany BWP-TOP oraz TOP-BWP

Sprawdź poniżej kurs wymiany BWP-TOP oraz TOP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,1788 TOP

1 TOP = 5,5923 BWP

1 rok 2 lata 3 lata

BWP na TOPTOP na BWP

Jan 2026

Data	BWP-TOP	TOP-BWP
01 sty 2026	1 BWP = 0.1832 TOP	1 TOP = 5.4571 BWP
02 sty 2026	1 BWP = 0.1724 TOP	1 TOP = 5.802 BWP
03 sty 2026	1 BWP = 0.1724 TOP	1 TOP = 5.7994 BWP
04 sty 2026	1 BWP = 0.1724 TOP	1 TOP = 5.7994 BWP
05 sty 2026	1 BWP = 0.1803 TOP	1 TOP = 5.5467 BWP
06 sty 2026	1 BWP = 0.1734 TOP	1 TOP = 5.7664 BWP
07 sty 2026	1 BWP = 0.1802 TOP	1 TOP = 5.5497 BWP
08 sty 2026	1 BWP = 0.1797 TOP	1 TOP = 5.564 BWP
09 sty 2026	1 BWP = 0.1794 TOP	1 TOP = 5.5737 BWP
10 sty 2026	1 BWP = 0.1794 TOP	1 TOP = 5.5737 BWP
11 sty 2026	1 BWP = 0.1793 TOP	1 TOP = 5.5771 BWP
12 sty 2026	1 BWP = 0.1802 TOP	1 TOP = 5.5483 BWP
13 sty 2026	1 BWP = 0.18 TOP	1 TOP = 5.5543 BWP
14 sty 2026	1 BWP = 0.1802 TOP	1 TOP = 5.5499 BWP
15 sty 2026	1 BWP = 0.1803 TOP	1 TOP = 5.5448 BWP
16 sty 2026	1 BWP = 0.1803 TOP	1 TOP = 5.5465 BWP
17 sty 2026	1 BWP = 0.1801 TOP	1 TOP = 5.5538 BWP
18 sty 2026	1 BWP = 0.1801 TOP	1 TOP = 5.5538 BWP
19 sty 2026	1 BWP = 0.1797 TOP	1 TOP = 5.5633 BWP
20 sty 2026	1 BWP = 0.1803 TOP	1 TOP = 5.5474 BWP
21 sty 2026	1 BWP = 0.1805 TOP	1 TOP = 5.5398 BWP
22 sty 2026	1 BWP = 0.1812 TOP	1 TOP = 5.5191 BWP
23 sty 2026	1 BWP = 0.1736 TOP	1 TOP = 5.7601 BWP
24 sty 2026	1 BWP = 0.1749 TOP	1 TOP = 5.7166 BWP
25 sty 2026	1 BWP = 0.1749 TOP	1 TOP = 5.7166 BWP
26 sty 2026	1 BWP = 0.1829 TOP	1 TOP = 5.4667 BWP
27 sty 2026	1 BWP = 0.1832 TOP	1 TOP = 5.4594 BWP
28 sty 2026	1 BWP = 0.1841 TOP	1 TOP = 5.4318 BWP
29 sty 2026	1 BWP = 0.1839 TOP	1 TOP = 5.4374 BWP
30 sty 2026	1 BWP = 0.184 TOP	1 TOP = 5.4342 BWP
31 sty 2026	1 BWP = 0.1826 TOP	1 TOP = 5.4765 BWP

Feb 2026

Data	BWP-TOP	TOP-BWP
01 lut 2026	1 BWP = 0.1826 TOP	1 TOP = 5.4777 BWP
02 lut 2026	1 BWP = 0.1827 TOP	1 TOP = 5.4724 BWP
03 lut 2026	1 BWP = 0.1744 TOP	1 TOP = 5.734 BWP
04 lut 2026	1 BWP = 0.1829 TOP	1 TOP = 5.4666 BWP
05 lut 2026	1 BWP = 0.1818 TOP	1 TOP = 5.5001 BWP
06 lut 2026	1 BWP = 0.1819 TOP	1 TOP = 5.4987 BWP
07 lut 2026	1 BWP = 0.1824 TOP	1 TOP = 5.4825 BWP
08 lut 2026	1 BWP = 0.1824 TOP	1 TOP = 5.4825 BWP
09 lut 2026	1 BWP = 0.1828 TOP	1 TOP = 5.47 BWP
10 lut 2026	1 BWP = 0.1836 TOP	1 TOP = 5.4471 BWP
11 lut 2026	1 BWP = 0.1837 TOP	1 TOP = 5.4426 BWP
12 lut 2026	1 BWP = 0.1836 TOP	1 TOP = 5.447 BWP
13 lut 2026	1 BWP = 0.1825 TOP	1 TOP = 5.478 BWP
14 lut 2026	1 BWP = 0.1827 TOP	1 TOP = 5.472 BWP
15 lut 2026	1 BWP = 0.1827 TOP	1 TOP = 5.472 BWP
16 lut 2026	1 BWP = 0.1831 TOP	1 TOP = 5.4605 BWP
17 lut 2026	1 BWP = 0.1825 TOP	1 TOP = 5.4804 BWP
18 lut 2026	1 BWP = 0.1829 TOP	1 TOP = 5.4685 BWP
19 lut 2026	1 BWP = 0.1813 TOP	1 TOP = 5.516 BWP
20 lut 2026	1 BWP = 0.1818 TOP	1 TOP = 5.5 BWP
21 lut 2026	1 BWP = 0.1822 TOP	1 TOP = 5.4871 BWP
22 lut 2026	1 BWP = 0.1822 TOP	1 TOP = 5.4871 BWP
23 lut 2026	1 BWP = 0.1821 TOP	1 TOP = 5.4925 BWP
24 lut 2026	1 BWP = 0.1824 TOP	1 TOP = 5.4831 BWP
25 lut 2026	1 BWP = 0.1831 TOP	1 TOP = 5.4628 BWP
26 lut 2026	1 BWP = 0.1833 TOP	1 TOP = 5.4567 BWP
27 lut 2026	1 BWP = 0.183 TOP	1 TOP = 5.4637 BWP
28 lut 2026	1 BWP = 0.1832 TOP	1 TOP = 5.4574 BWP

Mar 2026

Data	BWP-TOP	TOP-BWP
01 mar 2026	1 BWP = 0.1832 TOP	1 TOP = 5.4574 BWP
02 mar 2026	1 BWP = 0.1817 TOP	1 TOP = 5.5047 BWP
03 mar 2026	1 BWP = 0.1795 TOP	1 TOP = 5.5705 BWP
04 mar 2026	1 BWP = 0.1799 TOP	1 TOP = 5.5601 BWP
05 mar 2026	1 BWP = 0.179 TOP	1 TOP = 5.5868 BWP
06 mar 2026	1 BWP = 0.1774 TOP	1 TOP = 5.6371 BWP
07 mar 2026	1 BWP = 0.1784 TOP	1 TOP = 5.6065 BWP
08 mar 2026	1 BWP = 0.1784 TOP	1 TOP = 5.6065 BWP
09 mar 2026	1 BWP = 0.1772 TOP	1 TOP = 5.6442 BWP
10 mar 2026	1 BWP = 0.18 TOP	1 TOP = 5.5547 BWP
11 mar 2026	1 BWP = 0.1796 TOP	1 TOP = 5.5671 BWP
12 mar 2026	1 BWP = 0.1784 TOP	1 TOP = 5.6047 BWP
13 mar 2026	1 BWP = 0.1766 TOP	1 TOP = 5.6618 BWP
14 mar 2026	1 BWP = 0.1767 TOP	1 TOP = 5.6591 BWP
15 mar 2026	1 BWP = 0.1767 TOP	1 TOP = 5.6591 BWP
16 mar 2026	1 BWP = 0.1766 TOP	1 TOP = 5.662 BWP
17 mar 2026	1 BWP = 0.1773 TOP	1 TOP = 5.6395 BWP
18 mar 2026	1 BWP = 0.1773 TOP	1 TOP = 5.6404 BWP
19 mar 2026	1 BWP = 0.1764 TOP	1 TOP = 5.6699 BWP
20 mar 2026	1 BWP = 0.1766 TOP	1 TOP = 5.6619 BWP
21 mar 2026	1 BWP = 0.1769 TOP	1 TOP = 5.6536 BWP
22 mar 2026	1 BWP = 0.1769 TOP	1 TOP = 5.6536 BWP
23 mar 2026	1 BWP = 0.1765 TOP	1 TOP = 5.6667 BWP
24 mar 2026	1 BWP = 0.1757 TOP	1 TOP = 5.6924 BWP
25 mar 2026	1 BWP = 0.1766 TOP	1 TOP = 5.6632 BWP
26 mar 2026	1 BWP = 0.1752 TOP	1 TOP = 5.7062 BWP
27 mar 2026	1 BWP = 0.1746 TOP	1 TOP = 5.7265 BWP
28 mar 2026	1 BWP = 0.1746 TOP	1 TOP = 5.7265 BWP
29 mar 2026	1 BWP = 0.1752 TOP	1 TOP = 5.7071 BWP
30 mar 2026	1 BWP = 0.1747 TOP	1 TOP = 5.7252 BWP
31 mar 2026	1 BWP = 0.1746 TOP	1 TOP = 5.7267 BWP

Apr 2026

Data	BWP-TOP	TOP-BWP
01 kwi 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6475 BWP
02 kwi 2026	1 BWP = 0.1755 TOP	1 TOP = 5.6988 BWP
03 kwi 2026	1 BWP = 0.1759 TOP	1 TOP = 5.6852 BWP
04 kwi 2026	1 BWP = 0.1759 TOP	1 TOP = 5.6852 BWP
05 kwi 2026	1 BWP = 0.1759 TOP	1 TOP = 5.6852 BWP
06 kwi 2026	1 BWP = 0.1759 TOP	1 TOP = 5.6852 BWP
07 kwi 2026	1 BWP = 0.1764 TOP	1 TOP = 5.6685 BWP
08 kwi 2026	1 BWP = 0.1796 TOP	1 TOP = 5.5687 BWP
13 kwi 2026	1 BWP = 0.1787 TOP	1 TOP = 5.5961 BWP
14 kwi 2026	1 BWP = 0.1797 TOP	1 TOP = 5.5635 BWP
15 kwi 2026	1 BWP = 0.1795 TOP	1 TOP = 5.5725 BWP
16 kwi 2026	1 BWP = 0.1796 TOP	1 TOP = 5.5694 BWP
17 kwi 2026	1 BWP = 0.1795 TOP	1 TOP = 5.5713 BWP
18 kwi 2026	1 BWP = 0.1791 TOP	1 TOP = 5.582 BWP
19 kwi 2026	1 BWP = 0.1791 TOP	1 TOP = 5.582 BWP
20 kwi 2026	1 BWP = 0.1796 TOP	1 TOP = 5.5671 BWP
21 kwi 2026	1 BWP = 0.1796 TOP	1 TOP = 5.5681 BWP
22 kwi 2026	1 BWP = 0.179 TOP	1 TOP = 5.5868 BWP
23 kwi 2026	1 BWP = 0.1785 TOP	1 TOP = 5.6033 BWP
24 kwi 2026	1 BWP = 0.1778 TOP	1 TOP = 5.6243 BWP
25 kwi 2026	1 BWP = 0.1781 TOP	1 TOP = 5.6163 BWP
26 kwi 2026	1 BWP = 0.1781 TOP	1 TOP = 5.6163 BWP
27 kwi 2026	1 BWP = 0.1788 TOP	1 TOP = 5.5941 BWP
28 kwi 2026	1 BWP = 0.1781 TOP	1 TOP = 5.616 BWP
29 kwi 2026	1 BWP = 0.1781 TOP	1 TOP = 5.6155 BWP
30 kwi 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6455 BWP

May 2026

Data	BWP-TOP	TOP-BWP
01 maj 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6455 BWP
02 maj 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6455 BWP
03 maj 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6455 BWP
04 maj 2026	1 BWP = 0.1773 TOP	1 TOP = 5.6386 BWP
05 maj 2026	1 BWP = 0.1771 TOP	1 TOP = 5.6464 BWP
06 maj 2026	1 BWP = 0.1799 TOP	1 TOP = 5.5591 BWP
07 maj 2026	1 BWP = 0.1798 TOP	1 TOP = 5.5626 BWP
08 maj 2026	1 BWP = 0.1793 TOP	1 TOP = 5.5758 BWP
09 maj 2026	1 BWP = 0.1798 TOP	1 TOP = 5.5611 BWP
10 maj 2026	1 BWP = 0.1798 TOP	1 TOP = 5.5611 BWP
11 maj 2026	1 BWP = 0.1791 TOP	1 TOP = 5.5824 BWP
12 maj 2026	1 BWP = 0.1784 TOP	1 TOP = 5.6059 BWP
13 maj 2026	1 BWP = 0.1787 TOP	1 TOP = 5.5951 BWP
14 maj 2026	1 BWP = 0.1709 TOP	1 TOP = 5.8509 BWP
15 maj 2026	1 BWP = 0.1701 TOP	1 TOP = 5.8773 BWP
16 maj 2026	1 BWP = 0.1699 TOP	1 TOP = 5.8863 BWP
17 maj 2026	1 BWP = 0.1699 TOP	1 TOP = 5.8863 BWP
18 maj 2026	1 BWP = 0.1771 TOP	1 TOP = 5.647 BWP
19 maj 2026	1 BWP = 0.1773 TOP	1 TOP = 5.6414 BWP
20 maj 2026	1 BWP = 0.1775 TOP	1 TOP = 5.6341 BWP
21 maj 2026	1 BWP = 0.1777 TOP	1 TOP = 5.6274 BWP
22 maj 2026	1 BWP = 0.178 TOP	1 TOP = 5.6189 BWP
23 maj 2026	1 BWP = 0.1782 TOP	1 TOP = 5.6116 BWP
24 maj 2026	1 BWP = 0.1782 TOP	1 TOP = 5.6116 BWP
25 maj 2026	1 BWP = 0.1791 TOP	1 TOP = 5.5831 BWP
26 maj 2026	1 BWP = 0.1791 TOP	1 TOP = 5.5827 BWP
27 maj 2026	1 BWP = 0.1788 TOP	1 TOP = 5.5916 BWP
28 maj 2026	1 BWP = 0.1786 TOP	1 TOP = 5.5996 BWP
29 maj 2026	1 BWP = 0.1794 TOP	1 TOP = 5.5732 BWP
30 maj 2026	1 BWP = 0.1794 TOP	1 TOP = 5.5732 BWP
31 maj 2026	1 BWP = 0.1794 TOP	1 TOP = 5.5732 BWP

Jun 2026

Data	BWP-TOP	TOP-BWP
01 cze 2026	1 BWP = 0.1793 TOP	1 TOP = 5.5768 BWP
02 cze 2026	1 BWP = 0.1793 TOP	1 TOP = 5.5768 BWP

Informacje nt. kursów wymiany BWP-TOP oraz TOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości