> Kursy wymiany BWP-TRY oraz TRY-BWP – 2025

Kursy wymiany BWP-TRY oraz TRY-BWP – 2025

Kursy wymiany BWP-TRY oraz TRY-BWP

Sprawdź poniżej kurs wymiany BWP-TRY oraz TRY-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 2,7186 TRY

1 TRY = 0,3678 BWP

1 rok 2 lata 3 lata

BWP na TRYTRY na BWP

Jan 2025

Data	BWP-TRY	TRY-BWP
01 sty 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 sty 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 sty 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 sty 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 sty 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 sty 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 sty 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 sty 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 sty 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 sty 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 sty 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 sty 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 sty 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 sty 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 sty 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 sty 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 sty 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 sty 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 sty 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 sty 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 sty 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 sty 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 sty 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 sty 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 sty 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 sty 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 sty 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 sty 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 sty 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 sty 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 sty 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Data	BWP-TRY	TRY-BWP
01 lut 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 lut 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 lut 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 lut 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 lut 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 lut 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 lut 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 lut 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 lut 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 lut 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 lut 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 lut 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 lut 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 lut 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 lut 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 lut 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 lut 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 lut 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 lut 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 lut 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 lut 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 lut 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 lut 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 lut 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 lut 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 lut 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 lut 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 lut 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Data	BWP-TRY	TRY-BWP
01 mar 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Data	BWP-TRY	TRY-BWP
01 kwi 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 kwi 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 kwi 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 kwi 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 kwi 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 kwi 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 kwi 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 kwi 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 kwi 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 kwi 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 kwi 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 kwi 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 kwi 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 kwi 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 kwi 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 kwi 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 kwi 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 kwi 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 kwi 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 kwi 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 kwi 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 kwi 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 kwi 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 kwi 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 kwi 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 kwi 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 kwi 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 kwi 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 kwi 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 kwi 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Data	BWP-TRY	TRY-BWP
01 maj 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 maj 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 maj 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 maj 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 maj 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 maj 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 maj 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 maj 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 maj 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 maj 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 maj 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 maj 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 maj 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 maj 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 maj 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 maj 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 maj 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 maj 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 maj 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 maj 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 maj 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 maj 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 maj 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 maj 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 maj 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 maj 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 maj 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 maj 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 maj 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 maj 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 maj 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Data	BWP-TRY	TRY-BWP
01 cze 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 cze 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 cze 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 cze 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 cze 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 cze 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 cze 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 cze 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 cze 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 cze 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 cze 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 cze 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 cze 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP

Informacje nt. kursów wymiany BWP-TRY oraz TRY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości