currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-TRY oraz TRY-BWP – 2025

Kursy wymiany BWP-TRY oraz TRY-BWP – 2025

Kursy wymiany BWP-TRY oraz TRY-BWP

Sprawdź poniżej kurs wymiany BWP-TRY oraz TRY-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 2,6329 TRY
1 TRY = 0,3798 BWP
BWP na TRYTRY na BWP
2,7090 Data: 4.6 2,7090 Data: 4.5 2,7355 Data: 4.4 2,7414 Data: 4.3 2,7405 Data: 4.2 2,7617 Data: 4.1 2,7661 Data: 3.31 2,8127 Data: 3.30 2,8127 Data: 3.29 2,7825 Data: 3.28 2,7818 Data: 3.27 2,7750 Data: 3.26 2,7867 Data: 3.25 2,7890 Data: 3.24 2,7811 Data: 3.23 2,7786 Data: 3.22 2,7882 Data: 3.21 2,7857 Data: 3.20 2,7955 Data: 3.19 2,7001 Data: 3.18 2,6958 Data: 3.17 2,6952 Data: 3.16 2,6841 Data: 3.15 2,6931 Data: 3.14 2,6726 Data: 3.13 2,6691 Data: 3.12 2,6822 Data: 3.11 2,6746 Data: 3.10 2,6739 Data: 3.9 2,6792 Data: 3.8 2,6787 Data: 3.7 2,6607 Data: 3.6 2,6522 Data: 3.5 2,6372 Data: 3.4 2,6266 Data: 3.3 2,6313 Data: 3.2 2,6317 Data: 3.1 2,6399 Data: 2.28 2,6393 Data: 2.27 2,6423 Data: 2.26 2,6491 Data: 2.25 2,6457 Data: 2.24 2,6397 Data: 2.23 2,6397 Data: 2.22 2,6438 Data: 2.21 2,6247 Data: 2.20 2,6224 Data: 2.19 2,6260 Data: 2.18 2,6246 Data: 2.17 2,6357 Data: 2.16 2,6357 Data: 2.15 2,6244 Data: 2.14 2,6158 Data: 2.13 2,6074 Data: 2.12 2,6015 Data: 2.11 2,5984 Data: 2.10 2,5888 Data: 2.9 2,5888 Data: 2.8 2,5984 Data: 2.7 2,5820 Data: 2.6 2,5877 Data: 2.5 2,5747 Data: 2.4 2,5611 Data: 2.3 2,5697 Data: 2.2 2,5630 Data: 2.1 2,5754 Data: 1.31 2,5825 Data: 1.30 2,5685 Data: 1.29 2,5674 Data: 1.28 2,5741 Data: 1.27 2,5920 Data: 1.26 2,5898 Data: 1.25 2,5887 Data: 1.24 2,5678 Data: 1.23 2,5752 Data: 1.22 2,5594 Data: 1.21 2,5445 Data: 1.20 2,5372 Data: 1.19 2,5456 Data: 1.18 2,5458 Data: 1.17 2,5272 Data: 1.16 2,5290 Data: 1.15 2,5187 Data: 1.14 2,5070 Data: 1.13 2,5065 Data: 1.12 2,5043 Data: 1.11 2,5164 Data: 1.10 2,5221 Data: 1.9 2,5219 Data: 1.8 2,5499 Data: 1.7 2,5481 Data: 1.6 2,5493 Data: 1.5 2,5498 Data: 1.4 2,5438 Data: 1.3 2,5389 Data: 1.2 2,5408 Data: 1.1 2,7090 Data: 4.6 2,7090 Data: 4.5 2,7355 Data: 4.4 2,7414 Data: 4.3 2,7405 Data: 4.2 2,7617 Data: 4.1 2,7661 Data: 3.31 2,8127 Data: 3.30 2,8127 Data: 3.29 2,7825 Data: 3.28 2,7818 Data: 3.27 2,7750 Data: 3.26 2,7867 Data: 3.25 2,7890 Data: 3.24 2,7811 Data: 3.23 2,7786 Data: 3.22 2,7882 Data: 3.21 2,7857 Data: 3.20 2,7955 Data: 3.19 2,7001 Data: 3.18 2,6958 Data: 3.17 2,6952 Data: 3.16 2,6841 Data: 3.15 2,6931 Data: 3.14 2,6726 Data: 3.13 2,6691 Data: 3.12 2,6822 Data: 3.11 2,6746 Data: 3.10 2,6739 Data: 3.9 2,6792 Data: 3.8 2,6787 Data: 3.7 2,6607 Data: 3.6 2,6522 Data: 3.5 2,6372 Data: 3.4 2,6266 Data: 3.3 2,6313 Data: 3.2 2,6317 Data: 3.1 2,6399 Data: 2.28 2,6393 Data: 2.27 2,6423 Data: 2.26 2,6491 Data: 2.25 2,6457 Data: 2.24 2,6397 Data: 2.23 2,6397 Data: 2.22 2,6438 Data: 2.21 2,6247 Data: 2.20 2,6224 Data: 2.19 2,6260 Data: 2.18 2,6246 Data: 2.17 2,6357 Data: 2.16 2,6357 Data: 2.15 2,6244 Data: 2.14 2,6158 Data: 2.13 2,6074 Data: 2.12 2,6015 Data: 2.11 2,5984 Data: 2.10 2,5888 Data: 2.9 2,5888 Data: 2.8 2,5984 Data: 2.7 2,5820 Data: 2.6 2,5877 Data: 2.5 2,5747 Data: 2.4 2,5611 Data: 2.3 2,5697 Data: 2.2 2,5630 Data: 2.1 2,5754 Data: 1.31 2,5825 Data: 1.30 2,5685 Data: 1.29 2,5674 Data: 1.28 2,5741 Data: 1.27 2,5920 Data: 1.26 2,5898 Data: 1.25 2,5887 Data: 1.24 2,5678 Data: 1.23 2,5752 Data: 1.22 2,5594 Data: 1.21 2,5445 Data: 1.20 2,5372 Data: 1.19 2,5456 Data: 1.18 2,5458 Data: 1.17 2,5272 Data: 1.16 2,5290 Data: 1.15 2,5187 Data: 1.14 2,5070 Data: 1.13 2,5065 Data: 1.12 2,5043 Data: 1.11 2,5164 Data: 1.10 2,5221 Data: 1.9 2,5219 Data: 1.8 2,5499 Data: 1.7 2,5481 Data: 1.6 2,5493 Data: 1.5 2,5498 Data: 1.4 2,5438 Data: 1.3 2,5389 Data: 1.2 2,5408 Data: 1.1

Jan 2025

DataBWP-TRYTRY-BWP
01 sty 2025 1 BWP = 2.5408 TRY 1 TRY = 0.3936 BWP
02 sty 2025 1 BWP = 2.5389 TRY 1 TRY = 0.3939 BWP
03 sty 2025 1 BWP = 2.5438 TRY 1 TRY = 0.3931 BWP
04 sty 2025 1 BWP = 2.5498 TRY 1 TRY = 0.3922 BWP
05 sty 2025 1 BWP = 2.5493 TRY 1 TRY = 0.3923 BWP
06 sty 2025 1 BWP = 2.5481 TRY 1 TRY = 0.3925 BWP
07 sty 2025 1 BWP = 2.5499 TRY 1 TRY = 0.3922 BWP
08 sty 2025 1 BWP = 2.5219 TRY 1 TRY = 0.3965 BWP
09 sty 2025 1 BWP = 2.5221 TRY 1 TRY = 0.3965 BWP
10 sty 2025 1 BWP = 2.5164 TRY 1 TRY = 0.3974 BWP
11 sty 2025 1 BWP = 2.5043 TRY 1 TRY = 0.3993 BWP
12 sty 2025 1 BWP = 2.5065 TRY 1 TRY = 0.399 BWP
13 sty 2025 1 BWP = 2.507 TRY 1 TRY = 0.3989 BWP
14 sty 2025 1 BWP = 2.5187 TRY 1 TRY = 0.397 BWP
15 sty 2025 1 BWP = 2.529 TRY 1 TRY = 0.3954 BWP
16 sty 2025 1 BWP = 2.5272 TRY 1 TRY = 0.3957 BWP
17 sty 2025 1 BWP = 2.5458 TRY 1 TRY = 0.3928 BWP
18 sty 2025 1 BWP = 2.5456 TRY 1 TRY = 0.3928 BWP
19 sty 2025 1 BWP = 2.5372 TRY 1 TRY = 0.3941 BWP
20 sty 2025 1 BWP = 2.5445 TRY 1 TRY = 0.393 BWP
21 sty 2025 1 BWP = 2.5594 TRY 1 TRY = 0.3907 BWP
22 sty 2025 1 BWP = 2.5752 TRY 1 TRY = 0.3883 BWP
23 sty 2025 1 BWP = 2.5678 TRY 1 TRY = 0.3894 BWP
24 sty 2025 1 BWP = 2.5887 TRY 1 TRY = 0.3863 BWP
25 sty 2025 1 BWP = 2.5898 TRY 1 TRY = 0.3861 BWP
26 sty 2025 1 BWP = 2.592 TRY 1 TRY = 0.3858 BWP
27 sty 2025 1 BWP = 2.5741 TRY 1 TRY = 0.3885 BWP
28 sty 2025 1 BWP = 2.5674 TRY 1 TRY = 0.3895 BWP
29 sty 2025 1 BWP = 2.5685 TRY 1 TRY = 0.3893 BWP
30 sty 2025 1 BWP = 2.5825 TRY 1 TRY = 0.3872 BWP
31 sty 2025 1 BWP = 2.5754 TRY 1 TRY = 0.3883 BWP

Feb 2025

DataBWP-TRYTRY-BWP
01 lut 2025 1 BWP = 2.563 TRY 1 TRY = 0.3902 BWP
02 lut 2025 1 BWP = 2.5697 TRY 1 TRY = 0.3891 BWP
03 lut 2025 1 BWP = 2.5611 TRY 1 TRY = 0.3905 BWP
04 lut 2025 1 BWP = 2.5747 TRY 1 TRY = 0.3884 BWP
05 lut 2025 1 BWP = 2.5877 TRY 1 TRY = 0.3864 BWP
06 lut 2025 1 BWP = 2.582 TRY 1 TRY = 0.3873 BWP
07 lut 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3848 BWP
08 lut 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
09 lut 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
10 lut 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3849 BWP
11 lut 2025 1 BWP = 2.6015 TRY 1 TRY = 0.3844 BWP
12 lut 2025 1 BWP = 2.6074 TRY 1 TRY = 0.3835 BWP
13 lut 2025 1 BWP = 2.6158 TRY 1 TRY = 0.3823 BWP
14 lut 2025 1 BWP = 2.6244 TRY 1 TRY = 0.381 BWP
15 lut 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
16 lut 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
17 lut 2025 1 BWP = 2.6246 TRY 1 TRY = 0.381 BWP
18 lut 2025 1 BWP = 2.626 TRY 1 TRY = 0.3808 BWP
19 lut 2025 1 BWP = 2.6224 TRY 1 TRY = 0.3813 BWP
20 lut 2025 1 BWP = 2.6247 TRY 1 TRY = 0.381 BWP
21 lut 2025 1 BWP = 2.6438 TRY 1 TRY = 0.3782 BWP
22 lut 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
23 lut 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
24 lut 2025 1 BWP = 2.6457 TRY 1 TRY = 0.378 BWP
25 lut 2025 1 BWP = 2.6491 TRY 1 TRY = 0.3775 BWP
26 lut 2025 1 BWP = 2.6423 TRY 1 TRY = 0.3785 BWP
27 lut 2025 1 BWP = 2.6393 TRY 1 TRY = 0.3789 BWP
28 lut 2025 1 BWP = 2.6399 TRY 1 TRY = 0.3788 BWP

Mar 2025

DataBWP-TRYTRY-BWP
01 mar 2025 1 BWP = 2.6317 TRY 1 TRY = 0.38 BWP
02 mar 2025 1 BWP = 2.6313 TRY 1 TRY = 0.38 BWP
03 mar 2025 1 BWP = 2.6266 TRY 1 TRY = 0.3807 BWP
04 mar 2025 1 BWP = 2.6372 TRY 1 TRY = 0.3792 BWP
05 mar 2025 1 BWP = 2.6522 TRY 1 TRY = 0.377 BWP
06 mar 2025 1 BWP = 2.6607 TRY 1 TRY = 0.3758 BWP
07 mar 2025 1 BWP = 2.6787 TRY 1 TRY = 0.3733 BWP
08 mar 2025 1 BWP = 2.6792 TRY 1 TRY = 0.3733 BWP
09 mar 2025 1 BWP = 2.6739 TRY 1 TRY = 0.374 BWP
10 mar 2025 1 BWP = 2.6746 TRY 1 TRY = 0.3739 BWP
11 mar 2025 1 BWP = 2.6822 TRY 1 TRY = 0.3728 BWP
12 mar 2025 1 BWP = 2.6691 TRY 1 TRY = 0.3747 BWP
13 mar 2025 1 BWP = 2.6726 TRY 1 TRY = 0.3742 BWP
14 mar 2025 1 BWP = 2.6931 TRY 1 TRY = 0.3713 BWP
15 mar 2025 1 BWP = 2.6841 TRY 1 TRY = 0.3726 BWP
16 mar 2025 1 BWP = 2.6952 TRY 1 TRY = 0.371 BWP
17 mar 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
18 mar 2025 1 BWP = 2.7001 TRY 1 TRY = 0.3704 BWP
19 mar 2025 1 BWP = 2.7955 TRY 1 TRY = 0.3577 BWP
20 mar 2025 1 BWP = 2.7857 TRY 1 TRY = 0.359 BWP
21 mar 2025 1 BWP = 2.7882 TRY 1 TRY = 0.3586 BWP
22 mar 2025 1 BWP = 2.7786 TRY 1 TRY = 0.3599 BWP
23 mar 2025 1 BWP = 2.7811 TRY 1 TRY = 0.3596 BWP
24 mar 2025 1 BWP = 2.789 TRY 1 TRY = 0.3586 BWP
25 mar 2025 1 BWP = 2.7867 TRY 1 TRY = 0.3588 BWP
26 mar 2025 1 BWP = 2.775 TRY 1 TRY = 0.3604 BWP
27 mar 2025 1 BWP = 2.7818 TRY 1 TRY = 0.3595 BWP
28 mar 2025 1 BWP = 2.7825 TRY 1 TRY = 0.3594 BWP
29 mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
30 mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
31 mar 2025 1 BWP = 2.7661 TRY 1 TRY = 0.3615 BWP

Apr 2025

DataBWP-TRYTRY-BWP
01 kwi 2025 1 BWP = 2.7617 TRY 1 TRY = 0.3621 BWP
02 kwi 2025 1 BWP = 2.7405 TRY 1 TRY = 0.3649 BWP
03 kwi 2025 1 BWP = 2.7414 TRY 1 TRY = 0.3648 BWP
04 kwi 2025 1 BWP = 2.7355 TRY 1 TRY = 0.3656 BWP
05 kwi 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
06 kwi 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP

Informacje nt. kursów wymiany BWP-TRY oraz TRY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats