> Kursy wymiany BWP-TRY oraz TRY-BWP – 2026

Kursy wymiany BWP-TRY oraz TRY-BWP – 2026

Kursy wymiany BWP-TRY oraz TRY-BWP

Sprawdź poniżej kurs wymiany BWP-TRY oraz TRY-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 3,2911 TRY

1 TRY = 0,3038 BWP

1 rok 2 lata 3 lata

BWP na TRYTRY na BWP

Jan 2026

Data	BWP-TRY	TRY-BWP
01 sty 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 sty 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 sty 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 sty 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 sty 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 sty 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 sty 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 sty 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 sty 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 sty 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 sty 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 sty 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 sty 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 sty 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 sty 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 sty 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 sty 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 sty 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 sty 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 sty 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 sty 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 sty 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 sty 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 sty 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 sty 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 sty 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 sty 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 sty 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 sty 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 sty 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 sty 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Data	BWP-TRY	TRY-BWP
01 lut 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 lut 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 lut 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 lut 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 lut 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 lut 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 lut 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 lut 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 lut 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 lut 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 lut 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 lut 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 lut 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 lut 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 lut 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 lut 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 lut 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 lut 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 lut 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 lut 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 lut 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 lut 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 lut 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 lut 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 lut 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 lut 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 lut 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 lut 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Data	BWP-TRY	TRY-BWP
01 mar 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 mar 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 mar 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 mar 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 mar 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 mar 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 mar 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 mar 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 mar 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 mar 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 mar 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 mar 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 mar 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 mar 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 mar 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 mar 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 mar 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 mar 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 mar 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 mar 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 mar 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 mar 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 mar 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 mar 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 mar 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Data	BWP-TRY	TRY-BWP
01 kwi 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 kwi 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 kwi 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 kwi 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 kwi 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 kwi 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 kwi 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 kwi 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 kwi 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 kwi 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 kwi 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 kwi 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 kwi 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 kwi 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 kwi 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 kwi 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 kwi 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 kwi 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 kwi 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 kwi 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 kwi 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 kwi 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 kwi 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 kwi 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 kwi 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 kwi 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 kwi 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 kwi 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 kwi 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 kwi 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Data	BWP-TRY	TRY-BWP
01 maj 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 maj 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 maj 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 maj 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 maj 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 maj 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 maj 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 maj 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 maj 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 maj 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
11 maj 2026	1 BWP = 3.3761 TRY	1 TRY = 0.2962 BWP
12 maj 2026	1 BWP = 3.3636 TRY	1 TRY = 0.2973 BWP
13 maj 2026	1 BWP = 3.3713 TRY	1 TRY = 0.2966 BWP
14 maj 2026	1 BWP = 3.2252 TRY	1 TRY = 0.3101 BWP
15 maj 2026	1 BWP = 3.2185 TRY	1 TRY = 0.3107 BWP
16 maj 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
17 maj 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
18 maj 2026	1 BWP = 3.3523 TRY	1 TRY = 0.2983 BWP
19 maj 2026	1 BWP = 3.3552 TRY	1 TRY = 0.298 BWP
20 maj 2026	1 BWP = 3.3613 TRY	1 TRY = 0.2975 BWP
21 maj 2026	1 BWP = 3.3666 TRY	1 TRY = 0.297 BWP
22 maj 2026	1 BWP = 3.3811 TRY	1 TRY = 0.2958 BWP
23 maj 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
24 maj 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
25 maj 2026	1 BWP = 3.4013 TRY	1 TRY = 0.294 BWP
26 maj 2026	1 BWP = 3.4151 TRY	1 TRY = 0.2928 BWP
27 maj 2026	1 BWP = 3.4096 TRY	1 TRY = 0.2933 BWP
28 maj 2026	1 BWP = 3.4043 TRY	1 TRY = 0.2937 BWP
29 maj 2026	1 BWP = 3.4194 TRY	1 TRY = 0.2924 BWP
30 maj 2026	1 BWP = 3.4171 TRY	1 TRY = 0.2926 BWP
31 maj 2026	1 BWP = 3.417 TRY	1 TRY = 0.2927 BWP

Jun 2026

Data	BWP-TRY	TRY-BWP
01 cze 2026	1 BWP = 3.4185 TRY	1 TRY = 0.2925 BWP
02 cze 2026	1 BWP = 3.4204 TRY	1 TRY = 0.2924 BWP

Informacje nt. kursów wymiany BWP-TRY oraz TRY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości