currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-TTD oraz TTD-BWP – 2025

Kursy wymiany BWP-TTD oraz TTD-BWP – 2025

Kursy wymiany BWP-TTD oraz TTD-BWP

Sprawdź poniżej kurs wymiany BWP-TTD oraz TTD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,4944 TTD
1 TTD = 2,0228 BWP

Jan 2025

DataBWP-TTDTTD-BWP
01 sty 2025 1 BWP = 0.488 TTD 1 TTD = 2.0493 BWP
02 sty 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
03 sty 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
04 sty 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
05 sty 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
06 sty 2025 1 BWP = 0.4897 TTD 1 TTD = 2.042 BWP
07 sty 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
08 sty 2025 1 BWP = 0.4839 TTD 1 TTD = 2.0665 BWP
09 sty 2025 1 BWP = 0.4843 TTD 1 TTD = 2.0647 BWP
10 sty 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
11 sty 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
12 sty 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
13 sty 2025 1 BWP = 0.4796 TTD 1 TTD = 2.085 BWP
14 sty 2025 1 BWP = 0.4824 TTD 1 TTD = 2.0731 BWP
15 sty 2025 1 BWP = 0.484 TTD 1 TTD = 2.066 BWP
16 sty 2025 1 BWP = 0.4846 TTD 1 TTD = 2.0637 BWP
17 sty 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
18 sty 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
19 sty 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
20 sty 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
21 sty 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
22 sty 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
23 sty 2025 1 BWP = 0.4898 TTD 1 TTD = 2.0417 BWP
24 sty 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
25 sty 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
26 sty 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
27 sty 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0411 BWP
28 sty 2025 1 BWP = 0.4877 TTD 1 TTD = 2.0505 BWP
29 sty 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
30 sty 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
31 sty 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP

Feb 2025

DataBWP-TTDTTD-BWP
01 lut 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
02 lut 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
03 lut 2025 1 BWP = 0.4824 TTD 1 TTD = 2.073 BWP
04 lut 2025 1 BWP = 0.4856 TTD 1 TTD = 2.0593 BWP
05 lut 2025 1 BWP = 0.488 TTD 1 TTD = 2.0492 BWP
06 lut 2025 1 BWP = 0.4885 TTD 1 TTD = 2.0469 BWP
07 lut 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
08 lut 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
09 lut 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
10 lut 2025 1 BWP = 0.4906 TTD 1 TTD = 2.0383 BWP
11 lut 2025 1 BWP = 0.4897 TTD 1 TTD = 2.0421 BWP
12 lut 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
13 lut 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
14 lut 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
15 lut 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
16 lut 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
17 lut 2025 1 BWP = 0.4915 TTD 1 TTD = 2.0346 BWP
18 lut 2025 1 BWP = 0.4909 TTD 1 TTD = 2.0372 BWP
19 lut 2025 1 BWP = 0.4892 TTD 1 TTD = 2.0443 BWP
20 lut 2025 1 BWP = 0.4903 TTD 1 TTD = 2.0397 BWP
21 lut 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
22 lut 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
23 lut 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
24 lut 2025 1 BWP = 0.493 TTD 1 TTD = 2.0285 BWP
25 lut 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0266 BWP
26 lut 2025 1 BWP = 0.492 TTD 1 TTD = 2.0323 BWP
27 lut 2025 1 BWP = 0.4918 TTD 1 TTD = 2.0332 BWP
28 lut 2025 1 BWP = 0.4904 TTD 1 TTD = 2.039 BWP

Mar 2025

DataBWP-TTDTTD-BWP
01 mar 2025 1 BWP = 0.49 TTD 1 TTD = 2.0409 BWP
02 mar 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0433 BWP
03 mar 2025 1 BWP = 0.4889 TTD 1 TTD = 2.0452 BWP
04 mar 2025 1 BWP = 0.4911 TTD 1 TTD = 2.0363 BWP
05 mar 2025 1 BWP = 0.4935 TTD 1 TTD = 2.0263 BWP
06 mar 2025 1 BWP = 0.4959 TTD 1 TTD = 2.0166 BWP
07 mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
08 mar 2025 1 BWP = 0.4983 TTD 1 TTD = 2.0069 BWP
09 mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
10 mar 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
11 mar 2025 1 BWP = 0.4979 TTD 1 TTD = 2.0083 BWP
12 mar 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
13 mar 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0168 BWP
14 mar 2025 1 BWP = 0.4989 TTD 1 TTD = 2.0044 BWP
15 mar 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
16 mar 2025 1 BWP = 0.5009 TTD 1 TTD = 1.9963 BWP
17 mar 2025 1 BWP = 0.4992 TTD 1 TTD = 2.0031 BWP
18 mar 2025 1 BWP = 0.5002 TTD 1 TTD = 1.9993 BWP
19 mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0029 BWP
20 mar 2025 1 BWP = 0.4974 TTD 1 TTD = 2.0104 BWP
21 mar 2025 1 BWP = 0.4982 TTD 1 TTD = 2.0071 BWP
22 mar 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
23 mar 2025 1 BWP = 0.5004 TTD 1 TTD = 1.9985 BWP
24 mar 2025 1 BWP = 0.4995 TTD 1 TTD = 2.0021 BWP
25 mar 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0028 BWP
26 mar 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0169 BWP
27 mar 2025 1 BWP = 0.4965 TTD 1 TTD = 2.0141 BWP
28 mar 2025 1 BWP = 0.4967 TTD 1 TTD = 2.0134 BWP
29 mar 2025 1 BWP = 0.5024 TTD 1 TTD = 1.9903 BWP
30 mar 2025 1 BWP = 0.5021 TTD 1 TTD = 1.9917 BWP
31 mar 2025 1 BWP = 0.4946 TTD 1 TTD = 2.0217 BWP

Apr 2025

DataBWP-TTDTTD-BWP
01 kwi 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
02 kwi 2025 1 BWP = 0.4902 TTD 1 TTD = 2.04 BWP
03 kwi 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
04 kwi 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
05 kwi 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
06 kwi 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
07 kwi 2025 1 BWP = 0.4818 TTD 1 TTD = 2.0755 BWP
08 kwi 2025 1 BWP = 0.4811 TTD 1 TTD = 2.0784 BWP
09 kwi 2025 1 BWP = 0.4781 TTD 1 TTD = 2.0915 BWP
10 kwi 2025 1 BWP = 0.4812 TTD 1 TTD = 2.0781 BWP
11 kwi 2025 1 BWP = 0.4871 TTD 1 TTD = 2.053 BWP
12 kwi 2025 1 BWP = 0.4875 TTD 1 TTD = 2.0511 BWP
13 kwi 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0412 BWP
14 kwi 2025 1 BWP = 0.494 TTD 1 TTD = 2.0241 BWP
15 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0312 BWP
16 kwi 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0294 BWP
17 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
18 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
19 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
20 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
21 kwi 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
22 kwi 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0114 BWP
23 kwi 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0112 BWP
24 kwi 2025 1 BWP = 0.4956 TTD 1 TTD = 2.0176 BWP
25 kwi 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
26 kwi 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
27 kwi 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
28 kwi 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
29 kwi 2025 1 BWP = 0.497 TTD 1 TTD = 2.0122 BWP
30 kwi 2025 1 BWP = 0.4948 TTD 1 TTD = 2.021 BWP

May 2025

DataBWP-TTDTTD-BWP
01 maj 2025 1 BWP = 0.4947 TTD 1 TTD = 2.0214 BWP
02 maj 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
03 maj 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
04 maj 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
05 maj 2025 1 BWP = 0.5003 TTD 1 TTD = 1.999 BWP
06 maj 2025 1 BWP = 0.4998 TTD 1 TTD = 2.0008 BWP
07 maj 2025 1 BWP = 0.5005 TTD 1 TTD = 1.9981 BWP
08 maj 2025 1 BWP = 0.5013 TTD 1 TTD = 1.9949 BWP
09 maj 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
10 maj 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
11 maj 2025 1 BWP = 0.5012 TTD 1 TTD = 1.9952 BWP
12 maj 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0111 BWP
13 maj 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
14 maj 2025 1 BWP = 0.4985 TTD 1 TTD = 2.0059 BWP
15 maj 2025 1 BWP = 0.5011 TTD 1 TTD = 1.9954 BWP
16 maj 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
17 maj 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
18 maj 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
19 maj 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9934 BWP
20 maj 2025 1 BWP = 0.503 TTD 1 TTD = 1.988 BWP
21 maj 2025 1 BWP = 0.5061 TTD 1 TTD = 1.9759 BWP
22 maj 2025 1 BWP = 0.5037 TTD 1 TTD = 1.9855 BWP
23 maj 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
24 maj 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
25 maj 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
26 maj 2025 1 BWP = 0.5073 TTD 1 TTD = 1.9712 BWP
27 maj 2025 1 BWP = 0.5068 TTD 1 TTD = 1.9732 BWP
28 maj 2025 1 BWP = 0.505 TTD 1 TTD = 1.9801 BWP
29 maj 2025 1 BWP = 0.5036 TTD 1 TTD = 1.9855 BWP
30 maj 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP
31 maj 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP

Jun 2025

DataBWP-TTDTTD-BWP
01 cze 2025 1 BWP = 0.5062 TTD 1 TTD = 1.9754 BWP
02 cze 2025 1 BWP = 0.5059 TTD 1 TTD = 1.9767 BWP
03 cze 2025 1 BWP = 0.5055 TTD 1 TTD = 1.9783 BWP
04 cze 2025 1 BWP = 0.5045 TTD 1 TTD = 1.982 BWP
05 cze 2025 1 BWP = 0.5069 TTD 1 TTD = 1.9729 BWP
06 cze 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
07 cze 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
08 cze 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
09 cze 2025 1 BWP = 0.5083 TTD 1 TTD = 1.9674 BWP
10 cze 2025 1 BWP = 0.5079 TTD 1 TTD = 1.969 BWP
11 cze 2025 1 BWP = 0.507 TTD 1 TTD = 1.9723 BWP
12 cze 2025 1 BWP = 0.5085 TTD 1 TTD = 1.9667 BWP
13 cze 2025 1 BWP = 0.5045 TTD 1 TTD = 1.9821 BWP

Informacje nt. kursów wymiany BWP-TTD oraz TTD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats